Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Float Bank | BANKETH | Crypto | 106.375 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000029 | 0,11% | 0,000264 | 0,000258 | 0,000268 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000264 | 0,000265 | 0,000262 | 0,000264 | 0,00000111 - 0,001 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:33:27 | 25,27 | 0,000264 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,227412 | 861,56 | BANK | |||
BANKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000268 | 0,000283 | 0,000255 | 4.736,86 | -0,00000333 | -1,24% |
| 1 Monat | 0,000347 | 0,000359 | 0,000255 | 3.091,83 | -0,000083 | -23,85% |
| 3 Monate | 0,000382 | 0,000488 | 0,000255 | 5.246,97 | -0,000118 | -30,77% |
| 6 Monate | 0,000405 | 0,000763 | 0,000021 | 7.712,17 | -0,00014 | -34,64% |
| 1 Jahr | 0,000761 | 0,001 | 0,00000111 | 9.044,75 | -0,000496 | -65,23% |
| 3 Jahre | 0,2084 | 0,2478 | 0,00000111 | 3.340,16 | -0,208136 | -99,87% |
| 5 Jahre | 0,219376 | 0,921071 | 0,00000111 | 3.158,54 | -0,219111 | -99,88% |
BANKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000264 | -0,00000400 | -1,49% | 0,000269 | 0,000273 | 0,000264 | 1.701,00 |
| 02 Mai 2024 | 0,000269 | 0,00000100 | 0,37% | 0,000267 | 0,000283 | 0,000266 | 6.202,00 |
| 01 Mai 2024 | 0,000267 | 0,00000400 | 1,52% | 0,000263 | 0,000273 | 0,000263 | 4.010,00 |
| 30 Apr 2024 | 0,000263 | -0,00000300 | -1,13% | 0,000269 | 0,000273 | 0,000255 | 7.098,00 |
| 29 Apr 2024 | 0,000266 | 0,00000300 | 1,14% | 0,000262 | 0,000267 | 0,000255 | 6.031,00 |
| 28 Apr 2024 | 0,000262 | -0,00000600 | -2,24% | 0,000268 | 0,000271 | 0,000262 | 1.923,00 |
| 27 Apr 2024 | 0,000268 | 0,00000039 | 0,15% | 0,000268 | 0,00027 | 0,000263 | 6.188,00 |
| 26 Apr 2024 | 0,000268 | -0,00000300 | -1,11% | 0,000271 | 0,000272 | 0,000268 | 444,00 |
| 25 Apr 2024 | 0,000271 | 0,00001 | 3,84% | 0,000261 | 0,000272 | 0,000258 | 2.392,00 |
| 24 Apr 2024 | 0,000261 | -0,00000500 | -1,88% | 0,000266 | 0,00027 | 0,000255 | 2.380,00 |
| 23 Apr 2024 | 0,000266 | -0,000039 | -12,78% | 0,00031 | 0,000312 | 0,000266 | 2.033,00 |
| 22 Apr 2024 | 0,000305 | -0,00001 | -3,17% | 0,000315 | 0,000325 | 0,000304 | 2.873,00 |
| 21 Apr 2024 | 0,000315 | 0,00000400 | 1,29% | 0,000311 | 0,00032 | 0,000301 | 1.858,00 |
| 20 Apr 2024 | 0,000311 | -0,00000600 | -1,89% | 0,000317 | 0,000332 | 0,000276 | 1.802,00 |
| 19 Apr 2024 | 0,000317 | -0,00000800 | -2,46% | 0,000326 | 0,000332 | 0,000302 | 3.598,00 |
| 18 Apr 2024 | 0,000326 | 0,000023 | 7,58% | 0,000303 | 0,000337 | 0,0003 | 4.940,00 |
| 17 Apr 2024 | 0,000303 | -0,00000600 | -1,94% | 0,000309 | 0,00032 | 0,000302 | 6.743,00 |
| 16 Apr 2024 | 0,000309 | 0,00000600 | 1,98% | 0,000303 | 0,000325 | 0,0003 | 4.605,00 |
| 15 Apr 2024 | 0,000303 | -0,000019 | -5,89% | 0,000322 | 0,000337 | 0,000302 | 3.509,00 |
| 14 Apr 2024 | 0,000322 | -0,000014 | -4,16% | 0,000337 | 0,000359 | 0,000319 | 897,00 |
| 13 Apr 2024 | 0,000337 | 0,000029 | 9,42% | 0,000308 | 0,00035 | 0,000305 | 2.701,00 |
| 12 Apr 2024 | 0,000308 | -0,000016 | -4,95% | 0,000323 | 0,000325 | 0,000308 | 255,00 |
| 11 Apr 2024 | 0,000323 | -0,00000200 | -0,61% | 0,000325 | 0,000325 | 0,000307 | 1.969,00 |
| 10 Apr 2024 | 0,000325 | 0,000017 | 5,51% | 0,000308 | 0,000328 | 0,000308 | 1.628,00 |
| 09 Apr 2024 | 0,000308 | -0,000015 | -4,65% | 0,000322 | 0,000327 | 0,000308 | 2.720,00 |
| 08 Apr 2024 | 0,000323 | -0,00000400 | -1,22% | 0,000327 | 0,000329 | 0,000319 | 4.449,00 |
| 07 Apr 2024 | 0,000327 | 0,00000300 | 0,93% | 0,000324 | 0,00035 | 0,00031 | 1.097,00 |
| 06 Apr 2024 | 0,000324 | -0,000023 | -6,62% | 0,000347 | 0,000347 | 0,000315 | 511,00 |
| 05 Apr 2024 | 0,000347 | 0,000014 | 4,20% | 0,000333 | 0,000347 | 0,000317 | 1.455,00 |
| 04 Apr 2024 | 0,000334 | 0,00000700 | 2,14% | 0,000329 | 0,000337 | 0,000325 | 6.764,00 |
