Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BandToken | BANDETH | Crypto | 208.873.905 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000500 | -1,04% | 0,000477 | 0,000476 | 0,000477 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000482 | 0,000483 | 0,000465 | 0,000482 | 0,000437 - 0,001084 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:48:36 | 5,36 | 0,000477 | ETH |
BANDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000471 | 0,000507 | 0,000454 | 6.211,60 | 0,00000600 | 1,27% |
| 1 Monat | 0,000604 | 0,000647 | 0,000437 | 5.147,43 | -0,000127 | -21,03% |
| 3 Monate | 0,000758 | 0,000781 | 0,000437 | 5.802,85 | -0,000281 | -37,07% |
| 6 Monate | 0,000768 | 0,001084 | 0,000437 | 7.518,67 | -0,000291 | -37,89% |
| 1 Jahr | 0,000888 | 0,001084 | 0,000437 | 7.676,68 | -0,000411 | -46,28% |
| 3 Jahre | 0,00567 | 0,01699 | 0,000437 | 5.737,02 | -0,005193 | -91,59% |
| 5 Jahre | 0,023436 | 0,49999 | 0,000437 | 5.184,97 | -0,022959 | -97,96% |
BANDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000482 | -0,00000400 | -0,82% | 0,000486 | 0,000487 | 0,00048 | 5.471,00 |
| 04 Mai 2024 | 0,000486 | -0,00002 | -3,95% | 0,000504 | 0,000504 | 0,000486 | 5.384,00 |
| 03 Mai 2024 | 0,000506 | 0,000016 | 3,26% | 0,00049 | 0,000507 | 0,000486 | 5.219,00 |
| 02 Mai 2024 | 0,00049 | 0,000015 | 3,16% | 0,000475 | 0,00049 | 0,000468 | 5.790,00 |
| 01 Mai 2024 | 0,000475 | 0,000016 | 3,49% | 0,000459 | 0,000475 | 0,000458 | 6.100,00 |
| 30 Apr 2024 | 0,000459 | 0,00000200 | 0,44% | 0,000464 | 0,000466 | 0,000454 | 10.615,00 |
| 29 Apr 2024 | 0,000457 | -0,000014 | -2,97% | 0,000471 | 0,000474 | 0,000457 | 4.898,00 |
| 28 Apr 2024 | 0,000471 | -0,000016 | -3,29% | 0,000487 | 0,000492 | 0,000462 | 5.222,00 |
| 27 Apr 2024 | 0,000487 | -0,00000400 | -0,81% | 0,000491 | 0,000493 | 0,000482 | 5.064,00 |
| 26 Apr 2024 | 0,000491 | -0,00000100 | -0,20% | 0,000492 | 0,000498 | 0,000476 | 5.496,00 |
| 25 Apr 2024 | 0,000492 | -0,000023 | -4,47% | 0,000515 | 0,000522 | 0,000489 | 4.160,00 |
| 24 Apr 2024 | 0,000515 | 0,00000300 | 0,59% | 0,000513 | 0,00052 | 0,000509 | 3.315,00 |
| 23 Apr 2024 | 0,000512 | 0,00000600 | 1,19% | 0,000509 | 0,000517 | 0,000502 | 7.262,00 |
| 22 Apr 2024 | 0,000506 | -0,00000400 | -0,78% | 0,00051 | 0,000511 | 0,0005 | 3.371,00 |
| 21 Apr 2024 | 0,00051 | 0,000028 | 5,81% | 0,000482 | 0,000529 | 0,000482 | 4.963,00 |
| 20 Apr 2024 | 0,000482 | -0,00000100 | -0,21% | 0,000483 | 0,000491 | 0,000472 | 5.120,00 |
| 19 Apr 2024 | 0,000483 | 0,00000500 | 1,05% | 0,000477 | 0,000488 | 0,00047 | 5.549,00 |
| 18 Apr 2024 | 0,000478 | 0,00001 | 2,14% | 0,00047 | 0,000485 | 0,000462 | 5.067,00 |
| 17 Apr 2024 | 0,000468 | 0,000014 | 3,08% | 0,000454 | 0,000469 | 0,000446 | 4.763,00 |
| 16 Apr 2024 | 0,000454 | -0,000023 | -4,82% | 0,000474 | 0,000477 | 0,000442 | 6.955,00 |
| 15 Apr 2024 | 0,000477 | 0,00000600 | 1,27% | 0,000476 | 0,000494 | 0,00046 | 5.369,00 |
| 14 Apr 2024 | 0,000471 | -0,000078 | -14,21% | 0,000549 | 0,000549 | 0,000437 | 5.637,00 |
| 13 Apr 2024 | 0,000549 | -0,000079 | -12,58% | 0,000628 | 0,000636 | 0,000529 | 5.570,00 |
| 12 Apr 2024 | 0,000628 | 0,00000800 | 1,29% | 0,00062 | 0,000633 | 0,000603 | 4.080,00 |
| 11 Apr 2024 | 0,00062 | 0,00000400 | 0,65% | 0,000616 | 0,000624 | 0,000595 | 4.179,00 |
| 10 Apr 2024 | 0,000616 | 0,000019 | 3,18% | 0,000597 | 0,00063 | 0,000596 | 3.052,00 |
| 09 Apr 2024 | 0,000597 | -0,000029 | -4,63% | 0,000623 | 0,000647 | 0,000595 | 3.503,00 |
| 08 Apr 2024 | 0,000626 | 0,000021 | 3,47% | 0,000604 | 0,000646 | 0,000602 | 2.942,00 |
| 07 Apr 2024 | 0,000605 | 0,00000200 | 0,33% | 0,000603 | 0,000629 | 0,000601 | 2.022,00 |
| 06 Apr 2024 | 0,000603 | -0,00000500 | -0,82% | 0,000608 | 0,000617 | 0,000602 | 1.781,00 |
