Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ApeSwapFinance Banana | BANANAAUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,92 | -6,39% | 28,11 | 27,96 | 28,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
30,03 | 30,17 | 26,87 | 30,03 | 0,00000000 - 54,22 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBNK | 00:15:13 | 0,480000 | 28,11 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
5.275,63 | 182,24 | BANANAA |
BANANAAUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 33,27 | 38,33 | 27,51 | 116,91 | -5,16 | -15,51% |
1 Monat | 40,86 | 54,22 | 27,51 | 140,26 | -12,75 | -31,20% |
3 Monate | 12,71 | 54,22 | 11,57 | 224,74 | 15,40 | 121,16% |
6 Monate | 7,76 | 54,22 | 6,97 | 514,79 | 20,35 | 262,24% |
1 Jahr | 0,00000000 | 54,22 | 0,00000000 | 2.274,35 | 0,00 | 0,00% |
3 Jahre | 2,66 | 54,22 | 0,5325 | 31.932,11 | 25,45 | 956,77% |
5 Jahre | 2,66 | 54,22 | 0,5325 | 31.932,11 | 25,45 | 956,77% |
BANANAAUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 30,03 | -0,230 | -0,76% | 30,36 | 31,05 | 27,51 | 106,00 |
25 Apr 2024 | 30,26 | -2,40 | -7,35% | 32,66 | 34,88 | 30,04 | 105,00 |
24 Apr 2024 | 32,66 | -4,81 | -12,84% | 37,45 | 37,58 | 31,99 | 97,00 |
23 Apr 2024 | 37,47 | 1,18 | 3,25% | 33,27 | 37,62 | 29,72 | 146,00 |
22 Apr 2024 | 36,29 | -1,39 | -3,69% | 37,62 | 37,89 | 35,70 | 102,00 |
21 Apr 2024 | 37,68 | 3,51 | 10,27% | 34,49 | 38,33 | 33,97 | 119,00 |
20 Apr 2024 | 34,17 | 0,770 | 2,31% | 33,27 | 34,94 | 29,72 | 140,00 |
19 Apr 2024 | 33,40 | 0,540 | 1,64% | 32,84 | 33,47 | 31,69 | 160,00 |
18 Apr 2024 | 32,86 | -0,780 | -2,32% | 33,75 | 35,68 | 32,57 | 153,00 |
17 Apr 2024 | 33,64 | -0,710 | -2,07% | 34,23 | 34,92 | 32,71 | 141,00 |
16 Apr 2024 | 34,35 | -5,49 | -13,78% | 39,68 | 39,87 | 34,20 | 284,00 |
15 Apr 2024 | 39,84 | 3,63 | 10,02% | 36,07 | 40,38 | 35,69 | 131,00 |
14 Apr 2024 | 36,21 | -1,97 | -5,16% | 38,18 | 41,36 | 31,40 | 127,00 |
13 Apr 2024 | 38,18 | -4,45 | -10,44% | 42,78 | 43,68 | 34,90 | 124,00 |
12 Apr 2024 | 42,63 | -3,66 | -7,91% | 46,29 | 46,60 | 42,50 | 110,00 |
11 Apr 2024 | 46,29 | -1,99 | -4,12% | 48,42 | 49,46 | 44,51 | 177,00 |
10 Apr 2024 | 48,28 | -2,39 | -4,72% | 50,53 | 51,22 | 47,08 | 94,00 |
09 Apr 2024 | 50,67 | 4,94 | 10,80% | 45,85 | 51,06 | 45,63 | 163,00 |
08 Apr 2024 | 45,73 | -2,69 | -5,56% | 48,12 | 49,38 | 45,29 | 102,00 |
07 Apr 2024 | 48,42 | 4,86 | 11,16% | 43,52 | 48,82 | 42,38 | 104,00 |
06 Apr 2024 | 43,56 | -2,67 | -5,78% | 46,29 | 47,30 | 42,33 | 152,00 |
05 Apr 2024 | 46,23 | 3,42 | 7,99% | 42,66 | 54,22 | 42,37 | 114,00 |
04 Apr 2024 | 42,81 | 2,46 | 6,10% | 40,33 | 42,89 | 39,68 | 138,00 |
03 Apr 2024 | 40,35 | -2,26 | -5,30% | 42,50 | 42,63 | 39,50 | 119,00 |
02 Apr 2024 | 42,61 | -0,530 | -1,23% | 42,87 | 43,29 | 41,93 | 348,00 |
01 Apr 2024 | 43,14 | 1,01 | 2,40% | 42,32 | 43,14 | 42,01 | 136,00 |
31 Mär 2024 | 42,13 | 1,81 | 4,49% | 40,51 | 42,72 | 39,35 | 107,00 |
30 Mär 2024 | 40,32 | -0,720 | -1,75% | 40,86 | 41,89 | 38,54 | 115,00 |
29 Mär 2024 | 41,04 | 1,93 | 4,93% | 39,00 | 42,31 | 38,40 | 121,00 |
28 Mär 2024 | 39,11 | -2,81 | -6,70% | 41,97 | 42,79 | 37,72 | 113,00 |
27 Mär 2024 | 41,92 | -0,920 | -2,15% | 42,91 | 44,36 | 41,76 | 126,00 |