Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Balancer | BALBTC | Crypto | 205.178.889 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -0,83% | 0,00005960 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006010 | 0,00006051 | 0,00005910 | 0,00006010 | 0,00005398 - 0,00499999 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 03:28:03 | 0,920000 | 0,00005970 | BTC |
BALBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00005990 | 0,00006270 | 0,00005790 | 15.006,75 | -0,00000030 | -0,50% |
| 1 Monat | 0,00007230 | 0,00031502 | 0,00005398 | 21.519,87 | -0,00001270 | -17,57% |
| 3 Monate | 0,00008430 | 0,00031502 | 0,00005398 | 24.866,88 | -0,00002470 | -29,30% |
| 6 Monate | 0,00009980 | 0,00031502 | 0,00005398 | 27.547,25 | -0,00004020 | -40,28% |
| 1 Jahr | 0,00021550 | 0,00499999 | 0,00005398 | 17.230,70 | -0,00015590 | -72,34% |
| 3 Jahre | 0,00098930 | 0,00600000 | 0,00005398 | 33.274,61 | -0,00092970 | -93,98% |
| 5 Jahre | 0,00116090 | 0,00600000 | 0,00005398 | 42.845,70 | -0,00110130 | -94,87% |
BALBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00006020 | 0,00000100 | 1,70% | 0,00005950 | 0,00006120 | 0,00005840 | 9.472,00 |
| 26 Apr 2024 | 0,00005880 | -0,00000090 | -1,51% | 0,00005960 | 0,00006220 | 0,00005790 | 19.591,00 |
| 25 Apr 2024 | 0,00005970 | -0,00000100 | -1,64% | 0,00006120 | 0,00006210 | 0,00005930 | 15.031,00 |
| 24 Apr 2024 | 0,00006100 | 0,00000100 | 1,67% | 0,00005980 | 0,00006160 | 0,00005940 | 9.303,00 |
| 23 Apr 2024 | 0,00006000 | -0,00000050 | -0,83% | 0,00006050 | 0,00006270 | 0,00005980 | 13.388,00 |
| 22 Apr 2024 | 0,00006050 | -0,00000040 | -0,66% | 0,00006080 | 0,00006270 | 0,00006010 | 19.910,00 |
| 21 Apr 2024 | 0,00006090 | 0,00000080 | 1,33% | 0,00005990 | 0,00006180 | 0,00005970 | 18.349,00 |
| 20 Apr 2024 | 0,00006010 | -0,00000030 | -0,50% | 0,00006042 | 0,00006260 | 0,00005950 | 21.230,00 |
| 19 Apr 2024 | 0,00006040 | -0,00000060 | -0,98% | 0,00006080 | 0,00006197 | 0,00005953 | 10.648,00 |
| 18 Apr 2024 | 0,00006100 | -0,00000010 | -0,16% | 0,00006110 | 0,00006230 | 0,00005986 | 51.361,00 |
| 17 Apr 2024 | 0,00006110 | -0,00000070 | -1,13% | 0,00006180 | 0,00006360 | 0,00006015 | 23.021,00 |
| 16 Apr 2024 | 0,00006180 | 0,00000100 | 1,65% | 0,00006030 | 0,00006384 | 0,00005939 | 18.679,00 |
| 15 Apr 2024 | 0,00006060 | 0,00000300 | 5,19% | 0,00005854 | 0,00006203 | 0,00005680 | 17.127,00 |
| 14 Apr 2024 | 0,00005785 | -0,00000500 | -7,95% | 0,00006240 | 0,00007000 | 0,00005398 | 56.017,00 |
| 13 Apr 2024 | 0,00006290 | -0,00000700 | -10,03% | 0,00006960 | 0,00031502 | 0,00005800 | 44.657,00 |
| 12 Apr 2024 | 0,00006980 | 0,00000070 | 1,01% | 0,00006940 | 0,00007080 | 0,00006910 | 9.563,00 |
| 11 Apr 2024 | 0,00006910 | -0,00000080 | -1,14% | 0,00007010 | 0,00007040 | 0,00006830 | 21.770,00 |
| 10 Apr 2024 | 0,00006990 | -0,00000090 | -1,27% | 0,00007070 | 0,00007140 | 0,00006980 | 17.388,00 |
| 09 Apr 2024 | 0,00007080 | 0,00000200 | 2,89% | 0,00006900 | 0,00007300 | 0,00006700 | 18.199,00 |
| 08 Apr 2024 | 0,00006910 | 0,00000090 | 1,32% | 0,00006820 | 0,00006930 | 0,00006720 | 13.139,00 |
| 07 Apr 2024 | 0,00006820 | -0,00000040 | -0,58% | 0,00006860 | 0,00007012 | 0,00006810 | 5.275,00 |
| 06 Apr 2024 | 0,00006860 | -0,00000060 | -0,87% | 0,00006910 | 0,00007005 | 0,00006790 | 23.390,00 |
| 05 Apr 2024 | 0,00006920 | -0,00000100 | -1,42% | 0,00007040 | 0,00007161 | 0,00006900 | 20.961,00 |
| 04 Apr 2024 | 0,00007040 | 0,00000020 | 0,28% | 0,00007020 | 0,00007170 | 0,00006920 | 22.612,00 |
| 03 Apr 2024 | 0,00007020 | -0,00000200 | -2,77% | 0,00007230 | 0,00007420 | 0,00007000 | 37.643,00 |
| 02 Apr 2024 | 0,00007230 | -0,00000100 | -1,36% | 0,00007350 | 0,00007403 | 0,00007050 | 30.793,00 |
| 01 Apr 2024 | 0,00007360 | 0,00000200 | 2,78% | 0,00007190 | 0,00007470 | 0,00007170 | 16.232,00 |
| 31 Mär 2024 | 0,00007190 | -0,00000040 | -0,55% | 0,00007230 | 0,00007320 | 0,00007100 | 17.794,00 |
| 30 Mär 2024 | 0,00007230 | -0,00000040 | -0,55% | 0,00007270 | 0,00007390 | 0,00007130 | 24.065,00 |
| 29 Mär 2024 | 0,00007270 | -0,00000100 | -1,36% | 0,00007380 | 0,00007422 | 0,00007220 | 15.533,00 |
| 28 Mär 2024 | 0,00007380 | -0,00000100 | -1,34% | 0,00007490 | 0,00007677 | 0,00007280 | 20.475,00 |
