Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BakeryToken | BAKEETH | Crypto | 74.569.366 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000083 | 0,000083 | 0,000083 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000083 | 0,000085 | 0,000082 | 0,000083 | 0,000045 - 0,000404 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:16:16 | 12,09 | 0,000083 | ETH |
BAKEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000083 | 0,000126 | 0,000074 | 49.333,81 | 0,00000010 | 0,12% |
| 1 Monat | 0,000115 | 0,000126 | 0,000069 | 44.329,67 | -0,000032 | -27,90% |
| 3 Monate | 0,00014 | 0,000161 | 0,000069 | 46.005,23 | -0,000058 | -41,05% |
| 6 Monate | 0,000079 | 0,000404 | 0,000065 | 61.664,59 | 0,00000350 | 4,42% |
| 1 Jahr | 0,000048 | 0,000404 | 0,000045 | 69.901,40 | 0,000035 | 73,01% |
| 3 Jahre | 0,00274 | 0,002772 | 0,000013 | 38.841,84 | -0,002657 | -96,98% |
| 5 Jahre | 0,000995 | 0,130 | 0,000013 | 37.205,29 | -0,000913 | -91,69% |
BAKEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000083 | 0,00000400 | 5,09% | 0,000079 | 0,000083 | 0,000078 | 42.669,00 |
| 02 Mai 2024 | 0,000079 | 0,00000300 | 3,97% | 0,000075 | 0,000079 | 0,000075 | 41.011,00 |
| 01 Mai 2024 | 0,000076 | -0,00000200 | -2,58% | 0,000078 | 0,000079 | 0,000074 | 42.287,00 |
| 30 Apr 2024 | 0,000078 | 0,00000100 | 1,31% | 0,000121 | 0,000126 | 0,000076 | 104.597,00 |
| 29 Apr 2024 | 0,000076 | -0,00000200 | -2,54% | 0,000079 | 0,00008 | 0,000076 | 35.858,00 |
| 28 Apr 2024 | 0,000079 | -0,00000200 | -2,46% | 0,000081 | 0,000082 | 0,000078 | 41.068,00 |
| 27 Apr 2024 | 0,000081 | -0,00000100 | -1,21% | 0,000083 | 0,000083 | 0,000081 | 37.842,00 |
| 26 Apr 2024 | 0,000083 | 0,00000040 | 0,49% | 0,000082 | 0,000085 | 0,000079 | 39.459,00 |
| 25 Apr 2024 | 0,000082 | -0,00000200 | -2,36% | 0,000085 | 0,000086 | 0,000081 | 30.588,00 |
| 24 Apr 2024 | 0,000085 | -0,00000070 | -0,82% | 0,000085 | 0,000086 | 0,000084 | 35.736,00 |
| 23 Apr 2024 | 0,000085 | 0,00000200 | 2,40% | 0,000121 | 0,000126 | 0,000083 | 91.353,00 |
| 22 Apr 2024 | 0,000083 | -0,00000100 | -1,18% | 0,000085 | 0,000085 | 0,000081 | 39.784,00 |
| 21 Apr 2024 | 0,000085 | 0,00000600 | 7,67% | 0,000078 | 0,000086 | 0,000078 | 32.734,00 |
| 20 Apr 2024 | 0,000078 | 0,00000030 | 0,39% | 0,000078 | 0,00008 | 0,000076 | 44.334,00 |
| 19 Apr 2024 | 0,000078 | -0,00000040 | -0,51% | 0,000078 | 0,000079 | 0,000077 | 41.334,00 |
| 18 Apr 2024 | 0,000078 | 0,00000300 | 3,96% | 0,000076 | 0,00008 | 0,000074 | 44.706,00 |
| 17 Apr 2024 | 0,000076 | 0,00000200 | 2,71% | 0,000074 | 0,000077 | 0,000073 | 41.710,00 |
| 16 Apr 2024 | 0,000074 | -0,00000500 | -6,39% | 0,000078 | 0,000079 | 0,000072 | 93.518,00 |
| 15 Apr 2024 | 0,000078 | 0,00000400 | 5,41% | 0,000074 | 0,00008 | 0,000072 | 36.308,00 |
| 14 Apr 2024 | 0,000074 | -0,000012 | -14,02% | 0,000086 | 0,000087 | 0,000069 | 40.531,00 |
| 13 Apr 2024 | 0,000086 | -0,000018 | -17,46% | 0,000103 | 0,000106 | 0,00007 | 40.153,00 |
| 12 Apr 2024 | 0,000103 | -0,00000200 | -1,90% | 0,000105 | 0,000107 | 0,000102 | 26.735,00 |
| 11 Apr 2024 | 0,000105 | -0,00000400 | -3,66% | 0,000109 | 0,00011 | 0,000103 | 27.553,00 |
| 10 Apr 2024 | 0,000109 | -0,00000060 | -0,55% | 0,00011 | 0,000112 | 0,000108 | 26.623,00 |
| 09 Apr 2024 | 0,00011 | -0,00000300 | -2,65% | 0,000113 | 0,000114 | 0,000109 | 82.993,00 |
| 08 Apr 2024 | 0,000113 | 0,00000060 | 0,53% | 0,000113 | 0,000117 | 0,000112 | 30.036,00 |
| 07 Apr 2024 | 0,000113 | -0,00000030 | -0,27% | 0,000113 | 0,000115 | 0,000112 | 22.289,00 |
| 06 Apr 2024 | 0,000113 | -0,00000200 | -1,74% | 0,000115 | 0,000116 | 0,000109 | 27.407,00 |
| 05 Apr 2024 | 0,000115 | 0,00000080 | 0,70% | 0,000114 | 0,000116 | 0,000111 | 28.277,00 |
| 04 Apr 2024 | 0,000114 | -0,00000100 | -0,87% | 0,000115 | 0,000118 | 0,000112 | 25.579,00 |
