Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basis Gold Share | BAGSETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000065 | 0,000064 | 0,000067 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000065 | 0,000065 | 0,000065 | 0,000065 | 0,000051 - 0,000383 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:12:33 | 18,44 | 0,000065 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | BAGS | |||
BAGSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000058 | 0,00011 | 0,000051 | 391.349,88 | 0,00000760 | 13,15% |
| 1 Monat | 0,00006 | 0,00011 | 0,000051 | 126.782,19 | 0,00000530 | 8,82% |
| 3 Monate | 0,000084 | 0,00014 | 0,000051 | 52.032,05 | -0,000019 | -22,24% |
| 6 Monate | 0,000144 | 0,0002 | 0,000051 | 30.024,04 | -0,000079 | -54,68% |
| 1 Jahr | 0,00014 | 0,000383 | 0,000051 | 33.315,74 | -0,000075 | -53,29% |
| 3 Jahre | 0,01283 | 0,0208 | 0,000051 | 14.438,52 | -0,012765 | -99,49% |
| 5 Jahre | 0,190 | 0,6894 | 0,000051 | 12.557,95 | -0,189935 | -99,97% |
BAGSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0,000065 | 0,00000200 | 3,17% | 0,000063 | 0,000066 | 0,000063 | 2.767,00 |
| 27 Jul 2024 | 0,000063 | -0,00000300 | -4,56% | 0,000066 | 0,000066 | 0,000051 | 3.313,00 |
| 26 Jul 2024 | 0,000066 | 0,00000400 | 6,42% | 0,000062 | 0,000067 | 0,000062 | 5.887,00 |
| 25 Jul 2024 | 0,000062 | 0,00000200 | 3,32% | 0,00006 | 0,000063 | 0,000059 | 22.714,00 |
| 24 Jul 2024 | 0,00006 | -0,000028 | -31,89% | 0,000088 | 0,000088 | 0,000059 | 2.380,00 |
| 23 Jul 2024 | 0,000088 | 0,000029 | 49,66% | 0,000061 | 0,00011 | 0,000057 | 2.695.786,00 |
| 22 Jul 2024 | 0,000058 | 0,00000080 | 1,39% | 0,000058 | 0,000059 | 0,000058 | 477,00 |
| 21 Jul 2024 | 0,000058 | -0,00000020 | -0,35% | 0,000058 | 0,000059 | 0,000057 | 8.889,00 |
| 20 Jul 2024 | 0,000058 | -0,00000600 | -9,45% | 0,000063 | 0,000064 | 0,000058 | 26.779,00 |
| 19 Jul 2024 | 0,000064 | 0,00000300 | 4,98% | 0,00006 | 0,000064 | 0,000059 | 25.542,00 |
| 18 Jul 2024 | 0,00006 | 0,00000060 | 1,01% | 0,00006 | 0,000061 | 0,000058 | 47.862,00 |
| 17 Jul 2024 | 0,00006 | 0,00000010 | 0,17% | 0,00006 | 0,000061 | 0,000058 | 21.503,00 |
| 16 Jul 2024 | 0,00006 | -0,00000500 | -7,75% | 0,00006 | 0,000061 | 0,00006 | 7.425,00 |
| 15 Jul 2024 | 0,000065 | -0,00000400 | -5,83% | 0,000069 | 0,000069 | 0,000063 | 29.430,00 |
| 14 Jul 2024 | 0,000069 | 0,00 | 0,00% | 0,000069 | 0,000069 | 0,000069 | 0,00 |
| 13 Jul 2024 | 0,000069 | -0,00000100 | -1,43% | 0,00007 | 0,00007 | 0,000069 | 17,00 |
| 12 Jul 2024 | 0,00007 | 0,00 | 0,00% | 0,00007 | 0,00007 | 0,00007 | 0,00 |
| 11 Jul 2024 | 0,00007 | 0,00 | 0,00% | 0,00007 | 0,00007 | 0,00007 | 0,00 |
| 10 Jul 2024 | 0,00007 | 0,00000400 | 6,05% | 0,000066 | 0,00007 | 0,000066 | 226,00 |
| 09 Jul 2024 | 0,000066 | -0,00000200 | -2,92% | 0,000069 | 0,000071 | 0,000065 | 11.668,00 |
| 08 Jul 2024 | 0,000069 | 0,00000060 | 0,88% | 0,000068 | 0,00007 | 0,000068 | 5.332,00 |
| 07 Jul 2024 | 0,000068 | 0,00 | 0,00% | 0,000068 | 0,000068 | 0,000068 | 0,00 |
| 06 Jul 2024 | 0,000068 | -0,00000100 | -1,45% | 0,000069 | 0,000074 | 0,000068 | 10.867,00 |
| 05 Jul 2024 | 0,000069 | 0,00000300 | 4,57% | 0,000066 | 0,000071 | 0,000066 | 10.820,00 |
| 04 Jul 2024 | 0,000066 | 0,00000200 | 3,13% | 0,000064 | 0,000066 | 0,000064 | 1.531,00 |
| 03 Jul 2024 | 0,000064 | -0,00000200 | -3,03% | 0,000066 | 0,000066 | 0,000063 | 23.626,00 |
| 02 Jul 2024 | 0,000066 | 0,00000700 | 11,78% | 0,000063 | 0,000066 | 0,000063 | 8.489,00 |
| 01 Jul 2024 | 0,000059 | -0,00000020 | -0,34% | 0,00006 | 0,00006 | 0,000059 | 24.248,00 |
| 30 Jun 2024 | 0,00006 | -0,00000050 | -0,83% | 0,00006 | 0,00006 | 0,000059 | 47.951,00 |
| 29 Jun 2024 | 0,00006 | 0,00000100 | 1,70% | 0,000059 | 0,000062 | 0,000059 | 9.347,00 |
