Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Badger | BADGERUST | Crypto | 87.495.641 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,010 | -0,23% | 4,39 | 4,33 | 4,38 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,39 | 4,43 | 4,35 | 4,40 | 1,77 - 10,41 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
CRTO | 08:28:41 | 0,100000 | 4,38 | UST |
BADGERUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 4,31 | 4,51 | 3,73 | 623.321,33 | 0,080 | 1,86% |
1 Monat | 6,10 | 6,75 | 3,33 | 1.363.079,61 | -1,71 | -28,03% |
3 Monate | 3,50 | 10,41 | 3,33 | 2.891.887,11 | 0,890 | 25,43% |
6 Monate | 2,66 | 10,41 | 2,51 | 2.883.544,94 | 1,73 | 65,04% |
1 Jahr | 2,88 | 10,41 | 1,77 | 1.804.977,22 | 1,51 | 52,43% |
3 Jahre | 34,90 | 56,91 | 1,07 | 1.077.593,42 | -30,51 | -87,42% |
5 Jahre | 48,52 | 56,91 | 1,07 | 1.032.510,08 | -44,13 | -90,95% |
BADGERUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4,41 | 0,260 | 6,27% | 4,14 | 4,45 | 4,11 | 539.065,00 |
03 Mai 2024 | 4,15 | 0,090 | 2,22% | 4,05 | 4,20 | 3,90 | 465.817,00 |
02 Mai 2024 | 4,06 | 0,00 | 0,00% | 4,05 | 4,12 | 3,73 | 808.716,00 |
01 Mai 2024 | 4,06 | -0,240 | -5,58% | 4,30 | 4,37 | 3,87 | 651.664,00 |
30 Apr 2024 | 4,30 | 0,010 | 0,23% | 4,32 | 4,36 | 4,13 | 841.708,00 |
29 Apr 2024 | 4,29 | -0,110 | -2,50% | 4,39 | 4,51 | 4,28 | 455.283,00 |
28 Apr 2024 | 4,40 | 0,090 | 2,09% | 4,31 | 4,42 | 4,08 | 600.992,00 |
27 Apr 2024 | 4,31 | -0,120 | -2,71% | 4,42 | 4,45 | 4,26 | 641.715,00 |
26 Apr 2024 | 4,43 | 0,020 | 0,45% | 4,41 | 4,53 | 4,23 | 530.706,00 |
25 Apr 2024 | 4,41 | -0,280 | -5,97% | 4,70 | 4,83 | 4,34 | 887.671,00 |
24 Apr 2024 | 4,69 | -0,010 | -0,21% | 4,70 | 4,80 | 4,59 | 532.113,00 |
23 Apr 2024 | 4,70 | 0,120 | 2,62% | 4,58 | 4,78 | 4,54 | 1.519.126,00 |
22 Apr 2024 | 4,58 | -0,160 | -3,38% | 4,73 | 4,82 | 4,49 | 1.143.774,00 |
21 Apr 2024 | 4,74 | 0,360 | 8,22% | 4,37 | 4,79 | 4,30 | 916.596,00 |
20 Apr 2024 | 4,38 | 0,050 | 1,15% | 4,33 | 4,53 | 3,96 | 1.396.702,00 |
19 Apr 2024 | 4,33 | 0,140 | 3,34% | 4,19 | 4,38 | 4,07 | 950.727,00 |
18 Apr 2024 | 4,19 | -0,100 | -2,33% | 4,29 | 4,35 | 4,00 | 1.150.034,00 |
17 Apr 2024 | 4,29 | 0,050 | 1,18% | 4,22 | 4,36 | 4,01 | 1.289.885,00 |
16 Apr 2024 | 4,24 | -0,110 | -2,53% | 4,29 | 4,61 | 4,08 | 3.870.531,00 |
15 Apr 2024 | 4,35 | 0,390 | 9,85% | 3,96 | 4,38 | 3,77 | 2.669.457,00 |
14 Apr 2024 | 3,96 | -0,630 | -13,73% | 4,57 | 4,70 | 3,33 | 5.126.104,00 |
13 Apr 2024 | 4,59 | -1,28 | -21,81% | 5,89 | 5,99 | 4,00 | 3.399.975,00 |
12 Apr 2024 | 5,87 | -0,160 | -2,65% | 6,04 | 6,15 | 5,75 | 1.098.374,00 |
11 Apr 2024 | 6,03 | -0,150 | -2,43% | 6,15 | 6,22 | 5,63 | 1.211.388,00 |
10 Apr 2024 | 6,18 | -0,490 | -7,35% | 6,66 | 6,75 | 6,13 | 1.444.127,00 |
09 Apr 2024 | 6,67 | 0,460 | 7,41% | 6,19 | 6,75 | 6,03 | 1.569.560,00 |
08 Apr 2024 | 6,21 | 0,020 | 0,32% | 6,15 | 6,34 | 6,10 | 1.428.441,00 |
07 Apr 2024 | 6,19 | 0,090 | 1,48% | 6,10 | 6,25 | 6,04 | 1.025.961,00 |
06 Apr 2024 | 6,10 | -0,160 | -2,56% | 6,28 | 6,33 | 5,82 | 1.027.032,00 |
05 Apr 2024 | 6,26 | 0,290 | 4,86% | 5,95 | 6,45 | 5,87 | 1.845.515,00 |