Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Badger | BADGERBTC | Crypto | 85.701.881 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000044 | 0,62% | 0,00007094 | 0,00007083 | 0,00007093 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007050 | 0,00007681 | 0,00007010 | 0,00007050 | 0,00005110 - 0,00015800 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 15:57:57 | 2,61 | 0,00007094 | BTC |
BADGERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00006861 | 0,00007681 | 0,00006412 | 6.372,84 | 0,00000233 | 3,40% |
| 1 Monat | 0,00009164 | 0,00009460 | 0,00005110 | 11.709,44 | -0,00002070 | -22,59% |
| 3 Monate | 0,00007330 | 0,00015599 | 0,00005110 | 37.300,60 | -0,00000236 | -3,22% |
| 6 Monate | 0,00007080 | 0,00015800 | 0,00005110 | 39.173,79 | 0,00000014 | 0,20% |
| 1 Jahr | 0,00009700 | 0,00015800 | 0,00005110 | 26.672,34 | -0,00002606 | -26,87% |
| 3 Jahre | 0,00063520 | 0,00163250 | 0,00005110 | 38.760,98 | -0,00056426 | -88,83% |
| 5 Jahre | 0,00163060 | 0,00163250 | 0,00005110 | 38.773,57 | -0,00155966 | -95,65% |
BADGERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00007050 | 0,00000100 | 1,44% | 0,00006940 | 0,00007681 | 0,00006855 | 4.902,00 |
| 02 Mai 2024 | 0,00006940 | 0,00000200 | 2,99% | 0,00006698 | 0,00007681 | 0,00006577 | 7.708,00 |
| 01 Mai 2024 | 0,00006698 | -0,00000023 | -0,34% | 0,00006721 | 0,00007681 | 0,00006412 | 6.893,00 |
| 30 Apr 2024 | 0,00006721 | -0,00000099 | -1,45% | 0,00007681 | 0,00007681 | 0,00006644 | 7.381,00 |
| 29 Apr 2024 | 0,00006820 | -0,00000060 | -0,87% | 0,00006880 | 0,00007681 | 0,00006783 | 2.959,00 |
| 28 Apr 2024 | 0,00006880 | 0,00000100 | 1,48% | 0,00006755 | 0,00006941 | 0,00006555 | 5.445,00 |
| 27 Apr 2024 | 0,00006743 | -0,00000100 | -1,46% | 0,00006861 | 0,00006864 | 0,00006691 | 9.319,00 |
| 26 Apr 2024 | 0,00006866 | 0,00000010 | 0,15% | 0,00006861 | 0,00006978 | 0,00006647 | 6.236,00 |
| 25 Apr 2024 | 0,00006856 | -0,00000200 | -2,83% | 0,00007068 | 0,00007681 | 0,00006812 | 6.201,00 |
| 24 Apr 2024 | 0,00007068 | 0,00000023 | 0,33% | 0,00007049 | 0,00007147 | 0,00006951 | 2.566,00 |
| 23 Apr 2024 | 0,00007045 | -0,00000014 | -0,20% | 0,00007160 | 0,00007200 | 0,00007007 | 4.416,00 |
| 22 Apr 2024 | 0,00007059 | -0,00000300 | -4,10% | 0,00007302 | 0,00007379 | 0,00006996 | 10.830,00 |
| 21 Apr 2024 | 0,00007309 | 0,00000500 | 7,32% | 0,00006843 | 0,00007361 | 0,00006813 | 5.259,00 |
| 20 Apr 2024 | 0,00006830 | -0,00000012 | -0,18% | 0,00006842 | 0,00007681 | 0,00006618 | 9.995,00 |
| 19 Apr 2024 | 0,00006842 | -0,00000039 | -0,57% | 0,00006829 | 0,00006908 | 0,00006696 | 9.837,00 |
| 18 Apr 2024 | 0,00006881 | 0,00000100 | 1,48% | 0,00006771 | 0,00007681 | 0,00006595 | 7.591,00 |
| 17 Apr 2024 | 0,00006771 | 0,00000092 | 1,38% | 0,00006679 | 0,00007681 | 0,00006511 | 13.034,00 |
| 16 Apr 2024 | 0,00006679 | 0,00000080 | 1,21% | 0,00006543 | 0,00006897 | 0,00006442 | 20.028,00 |
| 15 Apr 2024 | 0,00006599 | 0,00000500 | 8,14% | 0,00006150 | 0,00007681 | 0,00005992 | 23.096,00 |
| 14 Apr 2024 | 0,00006140 | -0,00000700 | -10,28% | 0,00006810 | 0,00007681 | 0,00005110 | 59.771,00 |
| 13 Apr 2024 | 0,00006810 | -0,00001500 | -17,96% | 0,00008352 | 0,00008405 | 0,00006175 | 37.576,00 |
| 12 Apr 2024 | 0,00008352 | -0,00000200 | -2,34% | 0,00008565 | 0,00008689 | 0,00008253 | 11.567,00 |
| 11 Apr 2024 | 0,00008553 | -0,00000300 | -3,37% | 0,00008911 | 0,00008984 | 0,00008351 | 19.382,00 |
| 10 Apr 2024 | 0,00008892 | -0,00000400 | -4,31% | 0,00009281 | 0,00009460 | 0,00007681 | 8.393,00 |
| 09 Apr 2024 | 0,00009281 | 0,00000300 | 3,36% | 0,00008912 | 0,00009361 | 0,00008668 | 9.924,00 |
| 08 Apr 2024 | 0,00008939 | -0,00000068 | -0,75% | 0,00009007 | 0,00009118 | 0,00007681 | 4.477,00 |
| 07 Apr 2024 | 0,00009007 | 0,00000022 | 0,24% | 0,00008985 | 0,00009171 | 0,00007681 | 8.442,00 |
| 06 Apr 2024 | 0,00008985 | -0,00000200 | -2,18% | 0,00009164 | 0,00009220 | 0,00007681 | 4.623,00 |
| 05 Apr 2024 | 0,00009164 | 0,00000200 | 2,22% | 0,00009029 | 0,00009502 | 0,00008952 | 9.781,00 |
| 04 Apr 2024 | 0,00009008 | -0,00000800 | -8,12% | 0,00009850 | 0,00009885 | 0,00007681 | 38.689,00 |
