Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BAD IDEA AI | BADDUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000002 | 0,00000002 | 0,00000002 | 0,00000002 | 0,00000001 - 0,00000042 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 07:25:06 | 5.537.764.097,00 | 0,00000002 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.951,53 | 113.109.172.179,91 | BADD | |||
BADDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000002 | 0,00000002 | 0,00000002 | 4.191.493.351,77 | 0,00 | 0,00% |
| 1 Monat | 0,00000002 | 0,00000003 | 0,00000002 | 13.094.077.517,38 | 0,00 | 0,00% |
| 3 Monate | 0,00000005 | 0,00000005 | 0,00000002 | 13.886.510.217,87 | -0,00000003 | -60,00% |
| 6 Monate | 0,00000003 | 0,00000007 | 0,00000001 | 4.894.378.485,39 | -0,00000001 | -33,33% |
| 1 Jahr | 0,00000002 | 0,00000042 | 0,00000001 | 3.112.854.763,22 | 0,00 | 0,00% |
| 3 Jahre | 0,00000002 | 0,00000042 | 0,00000001 | 3.112.854.763,22 | 0,00 | 0,00% |
| 5 Jahre | 0,00000002 | 0,00000042 | 0,00000001 | 3.112.854.763,22 | 0,00 | 0,00% |
BADDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 63.032.608.113,00 |
| 20 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -28.747.217.285,00 |
| 19 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 60.119.503.037,00 |
| 18 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -81.799.336.368,00 |
| 17 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -67.396.790.479,00 |
| 16 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 26.070.791.710,00 |
| 15 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 58.060.894.734,00 |
| 14 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -9.157.157.197,00 |
| 13 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 60.364.260.277,00 |
| 12 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 33.188.954.422,00 |
| 11 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -31.694.223.531,00 |
| 10 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 79.254.630.941,00 |
| 09 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -79.460.311.864,00 |
| 08 Jun 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 5.190.296.773,00 |
| 07 Jun 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000002 | -4.173.264.163,00 |
| 06 Jun 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000002 | 0,00000003 | 0,00000002 | 79.022.703.523,00 |
| 05 Jun 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000002 | 79.198.558.419,00 |
| 04 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 27.028.397.649,00 |
| 03 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 12.427.606.168,00 |
| 02 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -43.587.402.225,00 |
| 01 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 388.453.460,00 |
| 31 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -52.196.567.829,00 |
| 30 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -26.537.810.747,00 |
| 29 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 59.534.375.716,00 |
| 28 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 71.211.567.918,00 |
| 27 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -50.712.756.541,00 |
| 26 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 50.875.291.330,00 |
| 25 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 77.128.114.522,00 |
| 24 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 58.508.403.590,00 |
| 23 Mai 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 79.488.731.492,00 |
| 22 Mai 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 4.896.443.842,00 |
