Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BabySwap Token | BABYYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,007411 | -99,60% | 0,00003 | 0,000028 | 0,00003 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,007441 | 0,007722 | 0,000028 | 0,007441 | 0,00000212 - 0,210 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 11:31:47 | 34,78 | 0,007713 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 21.687,09 | 325.241.398,22 | BABYY | |||
BABYYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00007 | 0,010508 | 0,000023 | 999.496.101,86 | -0,00004 | -57,14% |
| 1 Monat | 0,009651 | 0,01184 | 0,000023 | 1.002.686.990,70 | -0,009621 | -99,69% |
| 3 Monate | 0,008492 | 0,027054 | 0,00000212 | 994.091.286,29 | -0,008462 | -99,65% |
| 6 Monate | 0,0104 | 0,210 | 0,00000212 | 457.708.866,59 | -0,01037 | -99,71% |
| 1 Jahr | 0,01982 | 0,210 | 0,00000212 | 229.092.231,36 | -0,01979 | -99,85% |
| 3 Jahre | 0,222669 | 4,50 | 0,00000212 | 87.070.614,31 | -0,222639 | -99,99% |
| 5 Jahre | 0,222669 | 4,50 | 0,00000212 | 87.070.614,31 | -0,222639 | -99,99% |
BABYYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,007539 | 0,000066 | 0,88% | 0,007433 | 0,008744 | 0,000027 | 812.156.891,00 |
| 05 Mai 2024 | 0,007473 | 0,000091 | 1,23% | 0,007347 | 0,010508 | 0,000027 | 1.299.180.447,00 |
| 04 Mai 2024 | 0,007382 | 0,000069 | 0,94% | 0,000038 | 0,007848 | 0,000027 | 1.186.994.681,00 |
| 03 Mai 2024 | 0,007313 | -0,000022 | -0,30% | 0,007281 | 0,0087 | 0,000025 | 765.991.773,00 |
| 02 Mai 2024 | 0,007335 | -0,000167 | -2,23% | 0,000027 | 0,010399 | 0,000023 | 718.562.128,00 |
| 01 Mai 2024 | 0,007502 | 0,007468 | 21.964,71% | 0,007968 | 0,00811 | 0,000024 | 817.680.166,00 |
| 30 Apr 2024 | 0,000034 | -0,008228 | -99,59% | 0,00007 | 0,008874 | 0,000033 | 1.395.906.623,00 |
| 29 Apr 2024 | 0,008262 | 0,000083 | 1,01% | 0,00819 | 0,00975 | 0,000034 | 713.064.387,00 |
| 28 Apr 2024 | 0,008179 | -0,000027 | -0,33% | 0,008196 | 0,008687 | 0,000034 | 745.927.222,00 |
| 27 Apr 2024 | 0,008206 | 0,008167 | 20.941,03% | 0,000038 | 0,008688 | 0,000037 | 934.821.984,00 |
| 26 Apr 2024 | 0,000039 | -0,00000600 | -13,33% | 0,000046 | 0,010399 | 0,000037 | 672.157.489,00 |
| 25 Apr 2024 | 0,000045 | -0,008743 | -99,49% | 0,008791 | 0,008847 | 0,000043 | 694.203.942,00 |
| 24 Apr 2024 | 0,008788 | 0,008739 | 17.834,69% | 0,008655 | 0,008955 | 0,000047 | 664.955.957,00 |
| 23 Apr 2024 | 0,000049 | -0,00000500 | -9,26% | 0,008237 | 0,01045 | 0,00004 | 1.099.806.868,00 |
| 22 Apr 2024 | 0,000054 | -0,008148 | -99,34% | 0,008283 | 0,008556 | 0,000049 | 738.206.035,00 |
| 21 Apr 2024 | 0,008202 | 0,008143 | 13.801,69% | 0,00006 | 0,008557 | 0,000049 | 1.110.702.286,00 |
| 20 Apr 2024 | 0,000059 | -0,007943 | -99,26% | 0,00007 | 0,008185 | 0,000051 | 910.506.644,00 |
| 19 Apr 2024 | 0,008002 | 0,007933 | 11.497,10% | 0,000066 | 0,008207 | 0,000065 | 1.085.911.086,00 |
| 18 Apr 2024 | 0,000069 | -0,007959 | -99,14% | 0,000068 | 0,008206 | 0,000062 | 1.034.947.501,00 |
| 17 Apr 2024 | 0,008028 | 0,007959 | 11.534,78% | 0,008533 | 0,008578 | 0,000056 | 1.077.322.530,00 |
| 16 Apr 2024 | 0,000069 | -0,008134 | -99,16% | 0,000077 | 0,010508 | 0,000066 | 1.709.080.456,00 |
| 15 Apr 2024 | 0,008203 | 0,000138 | 1,71% | 0,000062 | 0,009189 | 0,000055 | 951.804.482,00 |
| 14 Apr 2024 | 0,008065 | 0,007999 | 12.119,70% | 0,008857 | 0,008913 | 0,000042 | 1.019.998.445,00 |
| 13 Apr 2024 | 0,000066 | -0,00961 | -99,32% | 0,00007 | 0,009757 | 0,00006 | 1.050.317.955,00 |
| 12 Apr 2024 | 0,009676 | 0,009605 | 13.528,17% | 0,009791 | 0,010509 | 0,000059 | 1.077.441.947,00 |
| 11 Apr 2024 | 0,000071 | -0,009499 | -99,26% | 0,000049 | 0,010014 | 0,000043 | 1.305.497.434,00 |
| 10 Apr 2024 | 0,00957 | -0,000411 | -4,12% | 0,009981 | 0,01007 | 0,000036 | 954.736.439,00 |
| 09 Apr 2024 | 0,009981 | 0,000304 | 3,14% | 0,009651 | 0,01184 | 0,000031 | 1.527.351.926,00 |
| 08 Apr 2024 | 0,009677 | 0,000033 | 0,34% | 0,009612 | 0,010508 | 0,000035 | 1.092.958.218,00 |
| 07 Apr 2024 | 0,009644 | 0,009597 | 20.419,15% | 0,000047 | 0,010752 | 0,00004 | 1.185.970.628,00 |
