Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AziT | AZITKRW | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,270 | 0,52% | 51,91 | 51,92 | 52,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
51,64 | 55,36 | 51,25 | 51,64 | 49,67 - 459,70 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 14:18:51 | 10.274,03 | 51,91 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
33.972.302,85 | 645.232,41 | AZIT |
AZITKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 56,57 | 131,00 | 50,22 | 1.076.638,17 | -4,66 | -8,24% |
1 Monat | 144,00 | 154,00 | 49,67 | 1.566.426,30 | -92,09 | -63,95% |
3 Monate | 66,56 | 187,00 | 49,67 | 1.357.000,47 | -14,65 | -22,01% |
6 Monate | 60,65 | 187,00 | 49,67 | 1.167.451,69 | -8,74 | -14,41% |
1 Jahr | 182,00 | 459,70 | 49,67 | 822.086,05 | -130,09 | -71,48% |
3 Jahre | 165,10 | 459,70 | 49,67 | 726.274,16 | -113,19 | -68,56% |
5 Jahre | 165,10 | 459,70 | 49,67 | 726.274,16 | -113,19 | -68,56% |
AZITKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 51,31 | -1,09 | -2,08% | 51,80 | 52,15 | 50,22 | 924.415,00 |
27 Apr 2024 | 52,40 | -0,330 | -0,63% | 52,89 | 52,95 | 51,62 | 891.789,00 |
26 Apr 2024 | 52,73 | 0,190 | 0,36% | 52,91 | 53,44 | 50,82 | 895.855,00 |
25 Apr 2024 | 52,54 | -4,23 | -7,45% | 56,41 | 57,22 | 52,54 | 1.207.031,00 |
24 Apr 2024 | 56,77 | -1,95 | -3,32% | 58,72 | 60,74 | 55,41 | 1.514.164,00 |
23 Apr 2024 | 58,72 | 1,60 | 2,80% | 114,00 | 131,00 | 55,74 | 1.032.479,00 |
22 Apr 2024 | 57,12 | 0,130 | 0,23% | 56,57 | 58,20 | 56,11 | 1.070.731,00 |
21 Apr 2024 | 56,99 | 4,04 | 7,63% | 52,95 | 56,99 | 52,00 | 1.161.362,00 |
20 Apr 2024 | 52,95 | -0,850 | -1,58% | 54,27 | 55,00 | 49,67 | 1.667.696,00 |
19 Apr 2024 | 53,80 | -1,85 | -3,32% | 55,77 | 56,01 | 51,71 | 1.420.905,00 |
18 Apr 2024 | 55,65 | -1,97 | -3,42% | 57,70 | 58,29 | 54,70 | 1.311.464,00 |
17 Apr 2024 | 57,62 | -1,70 | -2,87% | 60,66 | 60,66 | 55,16 | 1.710.658,00 |
16 Apr 2024 | 59,32 | -2,79 | -4,49% | 61,56 | 62,82 | 57,97 | 2.041.250,00 |
15 Apr 2024 | 62,11 | 3,01 | 5,09% | 58,10 | 63,62 | 55,72 | 1.834.757,00 |
14 Apr 2024 | 59,10 | -13,62 | -18,73% | 73,30 | 73,30 | 54,30 | 1.955.009,00 |
13 Apr 2024 | 72,72 | -13,80 | -15,95% | 86,76 | 87,71 | 71,00 | 1.807.000,00 |
12 Apr 2024 | 86,52 | -3,00 | -3,35% | 89,39 | 95,38 | 82,58 | 1.223.166,00 |
11 Apr 2024 | 89,52 | -4,48 | -4,77% | 94,00 | 95,50 | 88,13 | 1.246.071,00 |
10 Apr 2024 | 94,00 | -4,56 | -4,63% | 98,56 | 98,60 | 93,05 | 843.069,00 |
09 Apr 2024 | 98,56 | -0,050 | -0,05% | 99,00 | 101,00 | 93,00 | 1.109.805,00 |
08 Apr 2024 | 98,61 | -0,380 | -0,38% | 99,00 | 103,00 | 97,51 | 1.267.665,00 |
07 Apr 2024 | 98,99 | 0,090 | 0,09% | 97,60 | 99,30 | 94,14 | 1.260.755,00 |
06 Apr 2024 | 98,90 | -6,10 | -5,81% | 106,00 | 107,00 | 98,90 | 2.983.376,00 |
05 Apr 2024 | 105,00 | 1,00 | 0,96% | 105,00 | 117,00 | 101,00 | 3.202.217,00 |
04 Apr 2024 | 104,00 | -22,00 | -17,46% | 126,00 | 126,00 | 104,00 | 3.071.527,00 |
03 Apr 2024 | 126,00 | -20,00 | -13,70% | 147,00 | 147,00 | 123,00 | 1.987.570,00 |
02 Apr 2024 | 146,00 | 3,00 | 2,10% | 142,00 | 151,00 | 137,00 | 1.524.332,00 |
01 Apr 2024 | 143,00 | -2,00 | -1,38% | 144,00 | 154,00 | 142,00 | 1.693.804,00 |
31 Mär 2024 | 145,00 | 2,00 | 1,40% | 143,00 | 155,00 | 142,00 | 1.980.737,00 |
30 Mär 2024 | 143,00 | -4,00 | -2,72% | 148,00 | 148,00 | 140,00 | 2.104.565,00 |
29 Mär 2024 | 147,00 | -24,00 | -14,04% | 169,00 | 171,00 | 144,00 | 2.586.596,00 |