PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Crypto | 1.522.209.566 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,420 | -2,44% | 16,80 | 16,82 | 16,87 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 17,13 | 17,20 | 16,77 | 17,22 | 11,30 - 143,81 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 05:13:41 | 0,070000 | 16,80 | EUR |
AXSEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 17,15 | 18,91 | 16,39 | 7.455,22 | -0,350 | -2,04% |
| 1 Monat | 12,77 | 20,10 | 12,34 | 12.310,52 | 4,03 | 31,56% |
| 3 Monate | 20,57 | 26,20 | 11,30 | 12.397,42 | -3,77 | -18,33% |
| 6 Monate | 58,84 | 68,40 | 11,30 | 15.954,84 | -42,04 | -71,45% |
| 1 Jahr | 38,13 | 143,81 | 11,30 | 33.453,96 | -21,33 | -55,94% |
| 3 Jahre | 0,000741 | 143,81 | 0,000059 | 505.090,20 | 16,80 | 2.268.239,12% |
| 5 Jahre | 0,017174 | 143,81 | 0,000059 | 357.137,39 | 16,78 | 97.722,12% |
AXSEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 17,25 | -1,05 | -5,74% | 18,17 | 18,37 | 16,93 | 13.399,00 |
| 09 Aug 2022 | 18,30 | 0,200 | 1,10% | 18,10 | 18,91 | 18,09 | 6.400,00 |
| 08 Aug 2022 | 18,10 | 0,400 | 2,26% | 17,70 | 18,65 | 17,47 | 7.420,00 |
| 07 Aug 2022 | 17,70 | -0,400 | -2,21% | 18,10 | 18,13 | 17,60 | 2.684,00 |
| 06 Aug 2022 | 18,10 | 0,800 | 4,62% | 17,26 | 18,14 | 17,22 | 6.198,00 |
| 05 Aug 2022 | 17,30 | 0,410 | 2,43% | 16,89 | 17,89 | 16,80 | 8.856,00 |
| 04 Aug 2022 | 16,89 | -0,260 | -1,52% | 17,15 | 17,65 | 16,39 | 7.226,00 |
| 03 Aug 2022 | 17,15 | -0,230 | -1,32% | 17,37 | 17,40 | 16,20 | 5.411,00 |
| 02 Aug 2022 | 17,38 | -0,290 | -1,64% | 17,47 | 17,96 | 16,90 | 7.481,00 |
| 01 Aug 2022 | 17,67 | -0,690 | -3,76% | 18,51 | 18,74 | 17,61 | 12.205,00 |
| 31 Jul 2022 | 18,36 | 0,240 | 1,32% | 17,89 | 20,10 | 17,89 | 20.263,00 |
| 30 Jul 2022 | 18,12 | 1,27 | 7,54% | 16,85 | 19,06 | 16,85 | 26.391,00 |
| 29 Jul 2022 | 16,85 | 0,370 | 2,25% | 16,38 | 17,20 | 15,85 | 10.176,00 |
| 28 Jul 2022 | 16,48 | 1,58 | 10,60% | 14,95 | 16,60 | 14,53 | 16.481,00 |
| 27 Jul 2022 | 14,90 | -0,100 | -0,67% | 15,02 | 15,10 | 14,30 | 9.608,00 |
| 26 Jul 2022 | 15,00 | -1,81 | -10,77% | 17,12 | 17,50 | 15,00 | 18.612,00 |
| 25 Jul 2022 | 16,81 | -1,19 | -6,61% | 17,90 | 18,47 | 16,70 | 19.963,00 |
| 24 Jul 2022 | 18,00 | 2,83 | 18,66% | 15,17 | 18,00 | 14,89 | 45.793,00 |
| 23 Jul 2022 | 15,17 | -0,260 | -1,69% | 15,42 | 16,22 | 14,78 | 5.541,00 |
| 22 Jul 2022 | 15,43 | 0,00 | 0,00% | 15,43 | 15,62 | 14,58 | 8.088,00 |
| 21 Jul 2022 | 15,43 | -0,990 | -6,03% | 16,38 | 17,20 | 15,15 | 13.502,00 |
| 20 Jul 2022 | 16,42 | 0,300 | 1,86% | 16,14 | 17,20 | 15,57 | 26.821,00 |
| 19 Jul 2022 | 16,12 | 1,62 | 11,17% | 14,50 | 16,12 | 14,30 | 15.429,00 |
| 18 Jul 2022 | 14,50 | 0,320 | 2,26% | 14,27 | 14,90 | 14,06 | 11.102,00 |
| 17 Jul 2022 | 14,18 | 0,380 | 2,75% | 13,80 | 14,34 | 13,46 | 4.261,00 |
| 16 Jul 2022 | 13,80 | -0,090 | -0,65% | 13,89 | 14,12 | 13,65 | 4.106,00 |
| 15 Jul 2022 | 13,89 | 0,570 | 4,28% | 13,36 | 13,92 | 13,00 | 5.816,00 |
| 14 Jul 2022 | 13,32 | 0,340 | 2,62% | 12,77 | 13,40 | 12,34 | 5.444,00 |
| 13 Jul 2022 | 12,98 | -0,430 | -3,21% | 13,40 | 13,44 | 12,83 | 4.550,00 |
| 12 Jul 2022 | 13,41 | -0,770 | -5,43% | 14,20 | 14,20 | 13,20 | 6.952,00 |
| 11 Jul 2022 | 14,18 | -0,720 | -4,83% | 14,88 | 14,90 | 14,00 | 4.902,00 |
| 10 Jul 2022 | 14,90 | 0,130 | 0,88% | 14,60 | 15,23 | 14,60 | 5.000,00 |
