Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Crypto | 838.570.267 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00008930 | 0,00008860 | 0,00008940 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00008930 | 0,00009100 | 0,00008870 | 0,00008930 | 0,00007820 - 0,00031535 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 14:00:33 | 5,04 | 0,00008930 | BTC |
AXSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00009470 | 0,00009650 | 0,00008300 | 29.034,19 | -0,00000540 | -5,70% |
| 1 Monat | 0,00010050 | 0,00010170 | 0,00007820 | 34.585,13 | -0,00001120 | -11,14% |
| 3 Monate | 0,00011950 | 0,00031535 | 0,00007820 | 36.580,66 | -0,00003020 | -25,27% |
| 6 Monate | 0,00017510 | 0,00031535 | 0,00007820 | 46.679,66 | -0,00008580 | -49,00% |
| 1 Jahr | 0,00020710 | 0,00031535 | 0,00007820 | 54.955,93 | -0,00011780 | -56,88% |
| 3 Jahre | 0,00106263 | 0,00326200 | 0,00007820 | 103.264,30 | -0,00097333 | -91,60% |
| 5 Jahre | 0,00000020 | 0,00326200 | 0,00000001 | 308.780,44 | 0,00008910 | 44.550,00% |
AXSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00009020 | 0,00000400 | 4,62% | 0,00008640 | 0,00009150 | 0,00008520 | 20.515,00 |
| 26 Jul 2024 | 0,00008650 | -0,00000400 | -4,44% | 0,00009010 | 0,00009060 | 0,00008300 | 28.143,00 |
| 25 Jul 2024 | 0,00009000 | -0,00000050 | -0,55% | 0,00009040 | 0,00009620 | 0,00008954 | 21.563,00 |
| 24 Jul 2024 | 0,00009050 | 0,00000000 | 0,00% | 0,00009060 | 0,00009300 | 0,00008930 | 34.245,00 |
| 23 Jul 2024 | 0,00009050 | -0,00000300 | -3,19% | 0,00009380 | 0,00009450 | 0,00009010 | 59.822,00 |
| 22 Jul 2024 | 0,00009400 | -0,00000100 | -1,05% | 0,00009540 | 0,00009650 | 0,00009210 | 22.590,00 |
| 21 Jul 2024 | 0,00009530 | 0,00000090 | 0,95% | 0,00009470 | 0,00009560 | 0,00009420 | 16.358,00 |
| 20 Jul 2024 | 0,00009440 | -0,00000030 | -0,32% | 0,00009550 | 0,00009830 | 0,00009330 | 52.004,00 |
| 19 Jul 2024 | 0,00009470 | 0,00000100 | 1,07% | 0,00009350 | 0,00009860 | 0,00009350 | 54.439,00 |
| 18 Jul 2024 | 0,00009370 | 0,00000100 | 1,08% | 0,00009250 | 0,00009530 | 0,00009230 | 29.536,00 |
| 17 Jul 2024 | 0,00009220 | 0,00000010 | 0,11% | 0,00009200 | 0,00009400 | 0,00008940 | 32.097,00 |
| 16 Jul 2024 | 0,00009210 | -0,00000100 | -1,07% | 0,00009340 | 0,00009360 | 0,00009050 | 23.010,00 |
| 15 Jul 2024 | 0,00009310 | -0,00000080 | -0,85% | 0,00009390 | 0,00009420 | 0,00009190 | 15.683,00 |
| 14 Jul 2024 | 0,00009390 | -0,00000040 | -0,42% | 0,00009440 | 0,00009560 | 0,00009358 | 14.814,00 |
| 13 Jul 2024 | 0,00009430 | 0,00000200 | 2,16% | 0,00009230 | 0,00009620 | 0,00009110 | 22.250,00 |
| 12 Jul 2024 | 0,00009240 | -0,00000010 | -0,11% | 0,00009260 | 0,00009430 | 0,00009121 | 16.982,00 |
| 11 Jul 2024 | 0,00009250 | 0,00000100 | 1,10% | 0,00009120 | 0,00009350 | 0,00009060 | 15.489,00 |
| 10 Jul 2024 | 0,00009120 | -0,00000070 | -0,76% | 0,00009200 | 0,00009310 | 0,00008930 | 19.330,00 |
| 09 Jul 2024 | 0,00009190 | 0,00000300 | 3,36% | 0,00008980 | 0,00009330 | 0,00008790 | 133.169,00 |
| 08 Jul 2024 | 0,00008920 | -0,00000300 | -3,26% | 0,00009160 | 0,00009280 | 0,00008870 | 26.521,00 |
| 07 Jul 2024 | 0,00009200 | 0,00000500 | 5,75% | 0,00008690 | 0,00009340 | 0,00008690 | 30.710,00 |
| 06 Jul 2024 | 0,00008690 | -0,00000100 | -1,13% | 0,00008880 | 0,00008880 | 0,00007820 | 115.620,00 |
| 05 Jul 2024 | 0,00008830 | -0,00000700 | -7,36% | 0,00009490 | 0,00009520 | 0,00008770 | 50.637,00 |
| 04 Jul 2024 | 0,00009510 | -0,00000100 | -1,04% | 0,00009620 | 0,00009820 | 0,00009464 | 32.362,00 |
| 03 Jul 2024 | 0,00009620 | 0,00000300 | 3,21% | 0,00009380 | 0,00009660 | 0,00009210 | 22.614,00 |
| 02 Jul 2024 | 0,00009360 | -0,00000300 | -3,12% | 0,00009620 | 0,00010070 | 0,00009360 | 21.760,00 |
| 01 Jul 2024 | 0,00009610 | -0,00000100 | -1,03% | 0,00009750 | 0,00009970 | 0,00009570 | 19.623,00 |
| 30 Jun 2024 | 0,00009750 | -0,00000300 | -2,99% | 0,00010050 | 0,00010170 | 0,00009620 | 16.483,00 |
| 29 Jun 2024 | 0,00010030 | -0,00000100 | -0,99% | 0,00010100 | 0,00010410 | 0,00010000 | 19.016,00 |
| 28 Jun 2024 | 0,00010150 | 0,00000200 | 2,00% | 0,00009990 | 0,00010290 | 0,00009780 | 23.390,00 |
