Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Crypto | 915.270.315 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000530 | 3,30% | 0,00016600 | 0,00016570 | 0,00016600 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00016090 | 0,00017010 | 0,00016030 | 0,00016070 | 0,00013370 - 0,00061513 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 04:04:27 | 2,88 | 0,00016600 | BTC |
AXSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00018420 | 0,00019050 | 0,00015550 | 86.212,22 | -0,00001820 | -9,88% |
| 1 Monat | 0,00017100 | 0,00020760 | 0,00014780 | 98.532,85 | -0,00000500 | -2,92% |
| 3 Monate | 0,00016490 | 0,00020760 | 0,00013370 | 76.228,59 | 0,00000110 | 0,67% |
| 6 Monate | 0,00026660 | 0,00028670 | 0,00013370 | 64.498,33 | -0,00010060 | -37,73% |
| 1 Jahr | 0,00040250 | 0,00061513 | 0,00013370 | 76.798,09 | -0,00023650 | -58,76% |
| 3 Jahre | 0,00002272 | 0,00326200 | 0,00001292 | 322.564,20 | 0,00014328 | 630,63% |
| 5 Jahre | 0,00000126 | 0,00326200 | 0,00000001 | 307.643,12 | 0,00016474 | 13.074,60% |
AXSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dez 2023 | 0,00016050 | -0,00000800 | -4,74% | 0,00016880 | 0,00016880 | 0,00015550 | 82.916,00 |
| 04 Dez 2023 | 0,00016860 | -0,00000040 | -0,24% | 0,00016830 | 0,00017420 | 0,00016370 | 54.761,00 |
| 03 Dez 2023 | 0,00016900 | 0,00000100 | 0,60% | 0,00016740 | 0,00017080 | 0,00016740 | 32.378,00 |
| 02 Dez 2023 | 0,00016760 | -0,00000100 | -0,59% | 0,00016890 | 0,00017330 | 0,00016630 | 52.436,00 |
| 01 Dez 2023 | 0,00016900 | -0,00000200 | -1,17% | 0,00017150 | 0,00017390 | 0,00016620 | 63.967,00 |
| 30 Nov 2023 | 0,00017120 | -0,00000900 | -5,00% | 0,00017830 | 0,00018080 | 0,00016930 | 72.288,00 |
| 29 Nov 2023 | 0,00017990 | -0,00000400 | -2,17% | 0,00018420 | 0,00019050 | 0,00017390 | 165.388,00 |
| 28 Nov 2023 | 0,00018420 | 0,00000600 | 3,36% | 0,00018320 | 0,00020760 | 0,00017820 | 264.389,00 |
| 27 Nov 2023 | 0,00017860 | 0,00001100 | 6,57% | 0,00016710 | 0,00018540 | 0,00015998 | 232.227,00 |
| 26 Nov 2023 | 0,00016740 | 0,00001000 | 6,34% | 0,00015760 | 0,00017140 | 0,00015700 | 91.346,00 |
| 25 Nov 2023 | 0,00015780 | 0,00000100 | 0,64% | 0,00015670 | 0,00016440 | 0,00015620 | 44.311,00 |
| 24 Nov 2023 | 0,00015680 | -0,00000070 | -0,44% | 0,00015720 | 0,00015890 | 0,00015530 | 26.222,00 |
| 23 Nov 2023 | 0,00015750 | 0,00000400 | 2,60% | 0,00015410 | 0,00016040 | 0,00015380 | 43.804,00 |
| 22 Nov 2023 | 0,00015390 | -0,00000900 | -5,52% | 0,00016350 | 0,00016810 | 0,00015000 | 103.344,00 |
| 21 Nov 2023 | 0,00016290 | -0,00000500 | -2,98% | 0,00016710 | 0,00016980 | 0,00016160 | 148.119,00 |
| 20 Nov 2023 | 0,00016760 | 0,00000200 | 1,21% | 0,00016510 | 0,00016960 | 0,00016160 | 39.900,00 |
| 19 Nov 2023 | 0,00016540 | -0,00000700 | -4,06% | 0,00017170 | 0,00017270 | 0,00015950 | 76.211,00 |
| 18 Nov 2023 | 0,00017250 | -0,00000040 | -0,23% | 0,00017330 | 0,00018610 | 0,00016780 | 139.530,00 |
| 17 Nov 2023 | 0,00017290 | 0,00000300 | 1,77% | 0,00016930 | 0,00017920 | 0,00016920 | 86.579,00 |
| 16 Nov 2023 | 0,00016990 | -0,00000100 | -0,58% | 0,00017110 | 0,00017600 | 0,00016840 | 70.518,00 |
| 15 Nov 2023 | 0,00017140 | 0,00000300 | 1,78% | 0,00016910 | 0,00017300 | 0,00016520 | 74.924,00 |
| 14 Nov 2023 | 0,00016880 | -0,00000200 | -1,17% | 0,00017120 | 0,00017600 | 0,00016750 | 151.375,00 |
| 13 Nov 2023 | 0,00017120 | -0,00000080 | -0,47% | 0,00017390 | 0,00017620 | 0,00016650 | 93.129,00 |
| 12 Nov 2023 | 0,00017200 | 0,00000600 | 3,61% | 0,00016620 | 0,00017790 | 0,00016060 | 133.424,00 |
| 11 Nov 2023 | 0,00016610 | 0,00000400 | 2,47% | 0,00016780 | 0,00017500 | 0,00015940 | 108.259,00 |
| 10 Nov 2023 | 0,00016170 | -0,00000700 | -4,15% | 0,00016920 | 0,00016930 | 0,00014780 | 108.146,00 |
| 09 Nov 2023 | 0,00016880 | 0,00000400 | 2,42% | 0,00016540 | 0,00017280 | 0,00016540 | 62.172,00 |
| 08 Nov 2023 | 0,00016510 | -0,00000600 | -3,50% | 0,00017100 | 0,00017400 | 0,00016310 | 69.816,00 |
| 07 Nov 2023 | 0,00017130 | 0,00000800 | 4,90% | 0,00016340 | 0,00017640 | 0,00016320 | 194.150,00 |
| 06 Nov 2023 | 0,00016310 | 0,00000400 | 2,51% | 0,00015990 | 0,00016740 | 0,00015960 | 120.590,00 |
| 05 Nov 2023 | 0,00015920 | 0,00000300 | 1,91% | 0,00015650 | 0,00019950 | 0,00015650 | 70.162,00 |
