AXSBTC

Axie Infinity Shard Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Axie Infinity Shard AXSBTC Crypto 1.136.357.676 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00064500 0,00064200 0,00064600
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00064500 0,00045650 - 0,00326200
Börse Letzte Trade Menge Preis Währung
BINA 00:05:04 1,26 0,00065300 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
18,90 28.906,55 AXS AXSEUR AXSGBP AXSUSD

AXSBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000704000,000713000,0006250072.942,65-0,00005900-8,38%
1 Monat0,000763000,000779000,0006150080.711,55-0,00011800-15,47%
3 Monate0,000000000,000862000,0000000071.844,590,000000000,00%
6 Monate0,001392200,001623000,00045650110.787,49-0,00074720-53,67%
1 Jahr0,001700000,003262000,00045650114.293,89-0,00105500-62,06%
3 Jahre0,000000030,003262000,00000001550.498,380,000644972.149.900,00%
5 Jahre0,000003100,003262000,00000001382.644,090,0006419020.706,45%

AXSBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Okt 2022 0,00064500 -0,00000600 -0,92% 0,00064900 0,00066000 0,00063700 98.203,00
30 Sep 2022 0,00065110 0,00000700 1,09% 0,00064350 0,00065350 0,00063290 53.459,00
29 Sep 2022 0,00064460 -0,00000300 -0,46% 0,00064660 0,00066050 0,00063010 58.035,00
28 Sep 2022 0,00064730 -0,00000200 -0,31% 0,00064850 0,00065640 0,00062500 74.635,00
27 Sep 2022 0,00064960 -0,00005800 -8,19% 0,00065780 0,00066280 0,00064210 69.745,00
26 Sep 2022 0,00070800 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 51.854,00
25 Sep 2022 0,00070800 0,00002500 3,66% 0,00070400 0,00071300 0,00068800 104.664,00
24 Sep 2022 0,00068310 0,00004300 6,72% 0,00063680 0,00071190 0,00063520 162.895,00
23 Sep 2022 0,00064000 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 67.755,00
22 Sep 2022 0,00064000 -0,00001800 -2,74% 0,00064900 0,00065900 0,00063200 81.277,00
21 Sep 2022 0,00065800 0,00002800 4,44% 0,00063760 0,00066360 0,00063420 89.602,00
20 Sep 2022 0,00063000 0,00001100 1,78% 0,00062130 0,00064670 0,00061620 69.648,00
19 Sep 2022 0,00061900 -0,00002600 -4,03% 0,00064900 0,00066100 0,00061500 56.326,00
18 Sep 2022 0,00064500 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 38.801,00
17 Sep 2022 0,00064500 -0,00001300 -1,98% 0,00064800 0,00064800 0,00063200 64.331,00
16 Sep 2022 0,00065800 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 54.907,00
15 Sep 2022 0,00065800 0,00000800 1,23% 0,00065320 0,00066600 0,00064540 50.379,00
14 Sep 2022 0,00065030 0,00001400 2,20% 0,00063460 0,00066520 0,00062000 77.232,00
13 Sep 2022 0,00063610 -0,00002600 -3,93% 0,00066569 0,00067940 0,00063250 70.273,00
12 Sep 2022 0,00066200 -0,00006000 -8,31% 0,00066300 0,00068200 0,00065500 61.233,00
11 Sep 2022 0,00072200 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 105.844,00
10 Sep 2022 0,00072200 -0,00000400 -0,55% 0,00072200 0,00073000 0,00068600 154.402,00
09 Sep 2022 0,00072600 0,00002300 3,27% 0,00073000 0,00073300 0,00069700 82.012,00
08 Sep 2022 0,00070280 0,00000400 0,57% 0,00070400 0,00071400 0,00069170 48.372,00
07 Sep 2022 0,00069880 -0,00002500 -3,45% 0,00072140 0,00072990 0,00069480 94.569,00
06 Sep 2022 0,00072370 -0,00004500 -5,85% 0,00073440 0,00073990 0,00070030 98.035,00
05 Sep 2022 0,00076900 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 71.515,00
04 Sep 2022 0,00076900 0,00006500 9,23% 0,00076300 0,00077900 0,00070100 149.907,00
03 Sep 2022 0,00070390 -0,00001200 -1,68% 0,00069650 0,00071250 0,00067240 36.678,00
02 Sep 2022 0,00071600 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 56.394,00
Kürzlich von Ihnen besucht
COIN
AXSBTC
Axie Infin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221001 22:07:13