Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AXIS | AXISETH | Crypto | 619.663 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 0,22% | 0,000027 | 0,000027 | 0,000027 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000027 | 0,000027 | 0,000027 | 0,000027 | 0,00001 - 0,000056 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:59:34 | 194,86 | 0,000027 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,32 | 85.517,62 | AXIS | |||
AXISETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000028 | 0,00003 | 0,000024 | 108.897,65 | -0,00000103 | -3,67% |
| 1 Monat | 0,000033 | 0,000034 | 0,000024 | 78.085,64 | -0,00000629 | -18,86% |
| 3 Monate | 0,000023 | 0,000034 | 0,000012 | 151.061,31 | 0,00000381 | 16,39% |
| 6 Monate | 0,000013 | 0,000039 | 0,00001 | 244.118,31 | 0,000014 | 105,00% |
| 1 Jahr | 0,000024 | 0,000056 | 0,00001 | 266.408,64 | 0,00000336 | 14,18% |
| 3 Jahre | 0,000155 | 0,000934 | 0,00000320 | 191.055,18 | -0,000128 | -82,59% |
| 5 Jahre | 0,0046 | 0,005498 | 0,00000320 | 169.214,07 | -0,004573 | -99,41% |
AXISETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000027 | -0,00000028 | -1,03% | 0,000027 | 0,000028 | 0,000027 | 57.923,00 |
| 25 Apr 2024 | 0,000027 | 0,00000100 | 3,86% | 0,000026 | 0,000027 | 0,000025 | 87.815,00 |
| 24 Apr 2024 | 0,000026 | -0,00000013 | -0,50% | 0,000026 | 0,000027 | 0,000026 | 130.177,00 |
| 23 Apr 2024 | 0,000026 | -0,00000046 | -1,73% | 0,000024 | 0,000027 | 0,000024 | 185.608,00 |
| 22 Apr 2024 | 0,000027 | 0,00000003 | 0,11% | 0,000026 | 0,000027 | 0,000026 | 115.257,00 |
| 21 Apr 2024 | 0,000026 | -0,00000200 | -7,11% | 0,000028 | 0,000028 | 0,000026 | 92.567,00 |
| 20 Apr 2024 | 0,000028 | 0,00000003 | 0,11% | 0,000028 | 0,00003 | 0,000027 | 92.934,00 |
| 19 Apr 2024 | 0,000028 | -0,00000037 | -1,30% | 0,000029 | 0,000029 | 0,000028 | 122.238,00 |
| 18 Apr 2024 | 0,000028 | 0,00000100 | 3,71% | 0,000027 | 0,000029 | 0,000027 | 99.537,00 |
| 17 Apr 2024 | 0,000027 | -0,00000200 | -6,84% | 0,000029 | 0,00003 | 0,000027 | 86.501,00 |
| 16 Apr 2024 | 0,000029 | 0,00000069 | 2,42% | 0,000029 | 0,00003 | 0,000028 | 167.912,00 |
| 15 Apr 2024 | 0,000029 | -0,00000069 | -2,36% | 0,000029 | 0,00003 | 0,000028 | 105.545,00 |
| 14 Apr 2024 | 0,000029 | 0,00000070 | 2,45% | 0,000029 | 0,000031 | 0,000028 | 61.206,00 |
| 13 Apr 2024 | 0,000029 | 0,00000200 | 7,57% | 0,000026 | 0,000029 | 0,000026 | 42.505,00 |
| 12 Apr 2024 | 0,000026 | 0,00000007 | 0,27% | 0,000026 | 0,000027 | 0,000025 | 65.382,00 |
| 11 Apr 2024 | 0,000026 | -0,00000021 | -0,79% | 0,000027 | 0,000027 | 0,000026 | 20.501,00 |
| 10 Apr 2024 | 0,000027 | 0,00000064 | 2,47% | 0,000026 | 0,000027 | 0,000026 | 1.555,00 |
| 09 Apr 2024 | 0,000026 | -0,00000200 | -7,16% | 0,000028 | 0,000028 | 0,000026 | 132.524,00 |
| 08 Apr 2024 | 0,000028 | 0,00000080 | 2,95% | 0,000027 | 0,000028 | 0,000027 | 85.298,00 |
| 07 Apr 2024 | 0,000027 | -0,00000015 | -0,55% | 0,000027 | 0,000028 | 0,000027 | 83.350,00 |
| 06 Apr 2024 | 0,000027 | -0,00000200 | -6,85% | 0,000029 | 0,000029 | 0,000027 | 57.751,00 |
| 05 Apr 2024 | 0,000029 | -0,00000078 | -2,60% | 0,00003 | 0,00003 | 0,000028 | 25.217,00 |
| 04 Apr 2024 | 0,00003 | -0,00000056 | -1,83% | 0,000031 | 0,000031 | 0,00003 | 11.900,00 |
| 03 Apr 2024 | 0,000031 | -0,00000012 | -0,39% | 0,000031 | 0,000031 | 0,000028 | 17.882,00 |
| 02 Apr 2024 | 0,000031 | -0,00000024 | -0,78% | 0,000031 | 0,000032 | 0,00003 | 125.543,00 |
| 01 Apr 2024 | 0,000031 | -0,00000200 | -6,13% | 0,000033 | 0,000033 | 0,000031 | 57.763,00 |
| 31 Mär 2024 | 0,000033 | -0,00000003 | -0,09% | 0,000033 | 0,000033 | 0,000032 | 39.384,00 |
| 30 Mär 2024 | 0,000033 | -0,00000011 | -0,34% | 0,000033 | 0,000034 | 0,000032 | 14.610,00 |
| 29 Mär 2024 | 0,000033 | 0,00000300 | 9,98% | 0,00003 | 0,000033 | 0,000029 | 90.899,00 |
| 28 Mär 2024 | 0,00003 | 0,00000033 | 1,11% | 0,00003 | 0,000031 | 0,000029 | 106.428,00 |
| 27 Mär 2024 | 0,00003 | -0,00000012 | -0,40% | 0,00003 | 0,000031 | 0,000029 | 123.553,00 |
