Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AWT | AWTTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -2,70% | 0,000072 | 0,00007 | 0,000073 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000074 | 0,000077 | 0,000069 | 0,000074 | 0,000073 - 0,00994 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 04:11:17 | 132.655,10 | 0,000072 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.543,04 | 88.977.769,70 | AWTT | |||
AWTTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000096 | 0,000119 | 0,000073 | 176.369.011,03 | -0,000024 | -25,00% |
| 1 Monat | 0,000222 | 0,000248 | 0,000073 | 376.882.773,39 | -0,00015 | -67,57% |
| 3 Monate | 0,00129 | 0,00146 | 0,000073 | 306.207.008,83 | -0,001218 | -94,42% |
| 6 Monate | 0,00277 | 0,00588 | 0,000073 | 180.006.604,42 | -0,002698 | -97,40% |
| 1 Jahr | 0,00984 | 0,00994 | 0,000073 | 128.432.357,71 | -0,009768 | -99,27% |
| 3 Jahre | 0,02299 | 0,02479 | 0,000073 | 116.792.364,01 | -0,022918 | -99,69% |
| 5 Jahre | 0,02299 | 0,02479 | 0,000073 | 116.792.364,01 | -0,022918 | -99,69% |
AWTTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,000074 | -0,00001 | -11,90% | 0,000084 | 0,000084 | 0,000073 | 75.115.848,00 |
| 25 Jul 2024 | 0,000084 | 0,00000300 | 3,70% | 0,000081 | 0,000103 | 0,000079 | 192.717.620,00 |
| 24 Jul 2024 | 0,000081 | 0,00000300 | 3,85% | 0,000078 | 0,000091 | 0,000077 | 172.092.819,00 |
| 23 Jul 2024 | 0,000078 | -0,000029 | -27,10% | 0,000087 | 0,000119 | 0,000077 | 268.805.826,00 |
| 22 Jul 2024 | 0,000107 | 0,000017 | 18,89% | 0,00009 | 0,000109 | 0,000079 | 210.815.087,00 |
| 21 Jul 2024 | 0,00009 | 0,000016 | 21,62% | 0,000074 | 0,000113 | 0,000073 | 208.524.607,00 |
| 20 Jul 2024 | 0,000074 | -0,000022 | -22,92% | 0,000096 | 0,000096 | 0,000073 | 106.511.268,00 |
| 19 Jul 2024 | 0,000096 | 0,00000100 | 1,05% | 0,000095 | 0,000105 | 0,000088 | 163.658.037,00 |
| 18 Jul 2024 | 0,000095 | -0,000019 | -16,67% | 0,000114 | 0,00012 | 0,000095 | 162.650.378,00 |
| 17 Jul 2024 | 0,000114 | 0,00000800 | 7,55% | 0,000108 | 0,000134 | 0,000103 | 214.874.863,00 |
| 16 Jul 2024 | 0,000106 | -0,000029 | -21,48% | 0,000144 | 0,000144 | 0,000106 | 266.101.784,00 |
| 15 Jul 2024 | 0,000135 | -0,000012 | -8,16% | 0,000147 | 0,000168 | 0,0001 | 439.193.335,00 |
| 14 Jul 2024 | 0,000147 | -0,000022 | -13,02% | 0,000169 | 0,000189 | 0,0001 | 582.014.489,00 |
| 13 Jul 2024 | 0,000169 | 0,000022 | 14,97% | 0,000148 | 0,000214 | 0,000142 | 576.270.001,00 |
| 12 Jul 2024 | 0,000147 | -0,000011 | -6,96% | 0,000154 | 0,000194 | 0,000142 | 520.343.160,00 |
| 11 Jul 2024 | 0,000158 | -0,000025 | -13,66% | 0,000183 | 0,000218 | 0,000152 | 392.153.702,00 |
| 10 Jul 2024 | 0,000183 | 0,000025 | 15,82% | 0,000158 | 0,000248 | 0,00014 | 613.032.319,00 |
| 09 Jul 2024 | 0,000158 | 0,000011 | 7,48% | 0,000159 | 0,00016 | 0,000138 | 505.272.772,00 |
| 08 Jul 2024 | 0,000147 | -0,00000600 | -3,92% | 0,000145 | 0,000171 | 0,000138 | 495.386.846,00 |
| 07 Jul 2024 | 0,000153 | -0,000032 | -17,30% | 0,000185 | 0,000214 | 0,00015 | 527.622.525,00 |
| 06 Jul 2024 | 0,000185 | 0,00003 | 19,35% | 0,000155 | 0,000214 | 0,000139 | 576.883.801,00 |
| 05 Jul 2024 | 0,000155 | -0,000071 | -31,42% | 0,000226 | 0,000235 | 0,000155 | 538.483.227,00 |
| 04 Jul 2024 | 0,000226 | 0,00004 | 21,51% | 0,000182 | 0,000227 | 0,000175 | 503.860.056,00 |
| 03 Jul 2024 | 0,000186 | -0,000014 | -7,00% | 0,0002 | 0,00022 | 0,000175 | 432.561.594,00 |
| 02 Jul 2024 | 0,0002 | -0,00000900 | -4,31% | 0,000207 | 0,000227 | 0,000197 | 386.045.915,00 |
| 01 Jul 2024 | 0,000209 | 0,00000400 | 1,95% | 0,000205 | 0,00023 | 0,000198 | 528.627.624,00 |
| 30 Jun 2024 | 0,000205 | 0,000011 | 5,67% | 0,000194 | 0,000241 | 0,000188 | 456.962.563,00 |
| 29 Jun 2024 | 0,000194 | -0,000033 | -14,54% | 0,000222 | 0,000241 | 0,000188 | 436.135.578,00 |
| 28 Jun 2024 | 0,000227 | -0,000039 | -14,66% | 0,000267 | 0,000326 | 0,00022 | 502.956.772,00 |
| 27 Jun 2024 | 0,000266 | 0,00000200 | 0,76% | 0,00027 | 0,000341 | 0,000243 | 592.471.863,00 |
