Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Travala.com Token | AVABTC | Crypto | 33.387.316 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,33% | 0,00000910 | 0,00000906 | 0,00000914 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000907 | 0,00000915 | 0,00000905 | 0,00000907 | 0,00000883 - 0,00002760 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:49:21 | 49,26 | 0,00000910 | BTC |
AVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000977 | 0,00001007 | 0,00000883 | 202.887,98 | -0,00000067 | -6,86% |
| 1 Monat | 0,00001126 | 0,00001177 | 0,00000883 | 222.922,33 | -0,00000216 | -19,18% |
| 3 Monate | 0,00001033 | 0,00001370 | 0,00000883 | 178.552,21 | -0,00000123 | -11,91% |
| 6 Monate | 0,00001389 | 0,00001690 | 0,00000883 | 173.245,12 | -0,00000479 | -34,49% |
| 1 Jahr | 0,00001855 | 0,00002760 | 0,00000883 | 188.540,55 | -0,00000945 | -50,94% |
| 3 Jahre | 0,00005182 | 0,00010440 | 0,00000883 | 346.334,32 | -0,00004272 | -82,44% |
| 5 Jahre | 0,00001183 | 0,00021298 | 0,00000553 | 390.752,86 | -0,00000273 | -23,08% |
AVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000911 | -0,00000010 | -1,09% | 0,00000922 | 0,00000931 | 0,00000903 | 136.221,00 |
| 26 Jul 2024 | 0,00000921 | -0,00000003 | -0,32% | 0,00000923 | 0,00000932 | 0,00000883 | 235.306,00 |
| 25 Jul 2024 | 0,00000924 | -0,00000004 | -0,43% | 0,00000932 | 0,00000951 | 0,00000917 | 153.032,00 |
| 24 Jul 2024 | 0,00000928 | -0,00000005 | -0,54% | 0,00000933 | 0,00000952 | 0,00000914 | 197.383,00 |
| 23 Jul 2024 | 0,00000933 | -0,00000054 | -5,47% | 0,00000989 | 0,00000994 | 0,00000930 | 364.069,00 |
| 22 Jul 2024 | 0,00000987 | -0,00000009 | -0,90% | 0,00000999 | 0,00001006 | 0,00000978 | 185.372,00 |
| 21 Jul 2024 | 0,00000996 | 0,00000020 | 2,05% | 0,00000977 | 0,00001007 | 0,00000975 | 148.829,00 |
| 20 Jul 2024 | 0,00000976 | -0,00000015 | -1,51% | 0,00000991 | 0,00000995 | 0,00000957 | 180.953,00 |
| 19 Jul 2024 | 0,00000991 | -0,00000014 | -1,39% | 0,00001002 | 0,00001047 | 0,00000985 | 212.537,00 |
| 18 Jul 2024 | 0,00001005 | -0,00000008 | -0,79% | 0,00001011 | 0,00001033 | 0,00001000 | 179.215,00 |
| 17 Jul 2024 | 0,00001013 | -0,00000061 | -5,68% | 0,00001075 | 0,00001097 | 0,00000989 | 874.751,00 |
| 16 Jul 2024 | 0,00001074 | 0,00000008 | 0,75% | 0,00001070 | 0,00001092 | 0,00001054 | 324.524,00 |
| 15 Jul 2024 | 0,00001066 | 0,00000001 | 0,09% | 0,00001065 | 0,00001087 | 0,00001059 | 160.187,00 |
| 14 Jul 2024 | 0,00001065 | -0,00000014 | -1,30% | 0,00001079 | 0,00001087 | 0,00001056 | 166.045,00 |
| 13 Jul 2024 | 0,00001079 | 0,00000007 | 0,65% | 0,00001071 | 0,00001080 | 0,00001040 | 66.787,00 |
| 12 Jul 2024 | 0,00001072 | 0,00000018 | 1,71% | 0,00001048 | 0,00001091 | 0,00001041 | 222.107,00 |
| 11 Jul 2024 | 0,00001054 | 0,00000004 | 0,38% | 0,00001050 | 0,00001064 | 0,00001035 | 188.151,00 |
| 10 Jul 2024 | 0,00001050 | -0,00000021 | -1,96% | 0,00001071 | 0,00001080 | 0,00001049 | 199.426,00 |
| 09 Jul 2024 | 0,00001071 | 0,00000045 | 4,39% | 0,00001028 | 0,00001077 | 0,00001023 | 331.710,00 |
| 08 Jul 2024 | 0,00001026 | -0,00000019 | -1,82% | 0,00001043 | 0,00001047 | 0,00001019 | 183.884,00 |
| 07 Jul 2024 | 0,00001045 | 0,00000044 | 4,40% | 0,00000998 | 0,00001050 | 0,00000990 | 172.074,00 |
| 06 Jul 2024 | 0,00001001 | -0,00000013 | -1,28% | 0,00001013 | 0,00001018 | 0,00000939 | 353.454,00 |
| 05 Jul 2024 | 0,00001014 | -0,00000026 | -2,50% | 0,00001040 | 0,00001078 | 0,00001011 | 182.246,00 |
| 04 Jul 2024 | 0,00001040 | -0,00000015 | -1,42% | 0,00001055 | 0,00001068 | 0,00001028 | 182.090,00 |
| 03 Jul 2024 | 0,00001055 | -0,00000022 | -2,04% | 0,00001075 | 0,00001077 | 0,00001051 | 180.009,00 |
| 02 Jul 2024 | 0,00001077 | -0,00000008 | -0,74% | 0,00000971 | 0,00001113 | 0,00000968 | 154.813,00 |
| 01 Jul 2024 | 0,00001085 | 0,00000024 | 2,26% | 0,00001062 | 0,00001097 | 0,00001036 | 149.134,00 |
| 30 Jun 2024 | 0,00001061 | -0,00000068 | -6,02% | 0,00001126 | 0,00001177 | 0,00001054 | 157.501,00 |
| 29 Jun 2024 | 0,00001129 | 0,00000010 | 0,89% | 0,00001119 | 0,00001186 | 0,00001105 | 140.198,00 |
| 28 Jun 2024 | 0,00001119 | 0,00000045 | 4,19% | 0,00001070 | 0,00001129 | 0,00001061 | 125.925,00 |
