Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Travala.com Token | AVABTC | Crypto | 35.334.927 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000015 | 1,50% | 0,00001012 | 0,00000991 | 0,00001014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000997 | 0,00001028 | 0,00000975 | 0,00000997 | 0,00000922 - 0,00003494 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 20:02:53 | 89,70 | 0,00001012 | BTC |
AVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001194 | 0,00001230 | 0,00000922 | 188.025,61 | -0,00000182 | -15,24% |
| 1 Monat | 0,00001253 | 0,00001690 | 0,00000922 | 192.488,51 | -0,00000241 | -19,23% |
| 3 Monate | 0,00001414 | 0,00001690 | 0,00000922 | 174.435,37 | -0,00000402 | -28,43% |
| 6 Monate | 0,00001533 | 0,00001786 | 0,00000922 | 152.901,50 | -0,00000521 | -33,99% |
| 1 Jahr | 0,00002303 | 0,00003494 | 0,00000922 | 204.213,59 | -0,00001291 | -56,06% |
| 3 Jahre | 0,00009420 | 0,00011350 | 0,00000922 | 369.616,50 | -0,00008408 | -89,26% |
| 5 Jahre | 0,00002112 | 0,00021298 | 0,00000553 | 397.135,66 | -0,00001100 | -52,08% |
AVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000998 | -0,00000036 | -3,48% | 0,00001033 | 0,00001161 | 0,00000996 | 248.828,00 |
| 18 Apr 2024 | 0,00001034 | 0,00000018 | 1,77% | 0,00001016 | 0,00001040 | 0,00000984 | 89.553,00 |
| 17 Apr 2024 | 0,00001016 | 0,00000041 | 4,21% | 0,00000975 | 0,00001030 | 0,00000954 | 106.812,00 |
| 16 Apr 2024 | 0,00000975 | -0,00000052 | -5,06% | 0,00001014 | 0,00001039 | 0,00000962 | 116.055,00 |
| 15 Apr 2024 | 0,00001027 | 0,00000070 | 7,31% | 0,00000964 | 0,00001031 | 0,00000935 | 170.975,00 |
| 14 Apr 2024 | 0,00000957 | -0,00000096 | -9,12% | 0,00001052 | 0,00001057 | 0,00000922 | 369.151,00 |
| 13 Apr 2024 | 0,00001053 | -0,00000100 | -8,37% | 0,00001194 | 0,00001230 | 0,00000972 | 214.802,00 |
| 12 Apr 2024 | 0,00001195 | -0,00000036 | -2,92% | 0,00001231 | 0,00001236 | 0,00001183 | 55.773,00 |
| 11 Apr 2024 | 0,00001231 | -0,00000022 | -1,76% | 0,00001254 | 0,00001263 | 0,00001203 | 183.967,00 |
| 10 Apr 2024 | 0,00001253 | 0,00000019 | 1,54% | 0,00001231 | 0,00001274 | 0,00001224 | 105.091,00 |
| 09 Apr 2024 | 0,00001234 | -0,00000017 | -1,36% | 0,00001255 | 0,00001284 | 0,00001221 | 71.211,00 |
| 08 Apr 2024 | 0,00001251 | 0,00000069 | 5,84% | 0,00001182 | 0,00001262 | 0,00001166 | 109.687,00 |
| 07 Apr 2024 | 0,00001182 | -0,00000014 | -1,17% | 0,00001199 | 0,00001215 | 0,00001173 | 45.942,00 |
| 06 Apr 2024 | 0,00001196 | -0,00000023 | -1,89% | 0,00001219 | 0,00001229 | 0,00001183 | 58.287,00 |
| 05 Apr 2024 | 0,00001219 | 0,00000005 | 0,41% | 0,00001217 | 0,00001250 | 0,00001208 | 71.155,00 |
| 04 Apr 2024 | 0,00001214 | 0,00000023 | 1,93% | 0,00001191 | 0,00001256 | 0,00001168 | 101.687,00 |
| 03 Apr 2024 | 0,00001191 | -0,00000016 | -1,33% | 0,00001207 | 0,00001237 | 0,00001167 | 100.558,00 |
| 02 Apr 2024 | 0,00001207 | -0,00000028 | -2,27% | 0,00001238 | 0,00001242 | 0,00001183 | 103.513,00 |
| 01 Apr 2024 | 0,00001235 | 0,00000025 | 2,07% | 0,00001218 | 0,00001257 | 0,00001193 | 60.351,00 |
| 31 Mär 2024 | 0,00001210 | -0,00000100 | -7,62% | 0,00001312 | 0,00001321 | 0,00001208 | 89.983,00 |
| 30 Mär 2024 | 0,00001312 | -0,00000042 | -3,10% | 0,00001349 | 0,00001690 | 0,00001173 | 1.878.641,00 |
| 29 Mär 2024 | 0,00001354 | 0,00000047 | 3,60% | 0,00001303 | 0,00001365 | 0,00001303 | 148.721,00 |
| 28 Mär 2024 | 0,00001307 | -0,00000008 | -0,61% | 0,00001316 | 0,00001342 | 0,00001279 | 108.430,00 |
| 27 Mär 2024 | 0,00001315 | 0,00000050 | 3,95% | 0,00001272 | 0,00001332 | 0,00001252 | 158.286,00 |
| 26 Mär 2024 | 0,00001265 | -0,00000035 | -2,69% | 0,00001303 | 0,00001467 | 0,00001256 | 168.838,00 |
| 25 Mär 2024 | 0,00001300 | -0,00000045 | -3,35% | 0,00001345 | 0,00001351 | 0,00001279 | 125.758,00 |
| 24 Mär 2024 | 0,00001345 | -0,00000012 | -0,88% | 0,00001352 | 0,00001409 | 0,00001318 | 117.714,00 |
| 23 Mär 2024 | 0,00001357 | 0,00000100 | 7,99% | 0,00001253 | 0,00001392 | 0,00001220 | 209.894,00 |
| 22 Mär 2024 | 0,00001252 | 0,00000034 | 2,79% | 0,00001220 | 0,00001256 | 0,00001214 | 93.046,00 |
| 21 Mär 2024 | 0,00001218 | -0,00000014 | -1,14% | 0,00001244 | 0,00001301 | 0,00001203 | 253.975,00 |
| 20 Mär 2024 | 0,00001232 | 0,00000086 | 7,50% | 0,00001139 | 0,00001342 | 0,00001109 | 392.627,00 |
