Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aurora | AURORAAETH | Crypto | 89.239.053 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000210 | -2,73% | 0,000075 | 0,000075 | 0,000075 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000077 | 0,000079 | 0,000073 | 0,000077 | 0,000027 - 0,000446 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:35:37 | 44,73 | 0,000075 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,86 | 24.347,34 | AURORAA |
AURORAAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000084 | 0,000142 | 0,000074 | 78.840,70 | -0,00000920 | -10,97% |
1 Monat | 0,000109 | 0,000142 | 0,000071 | 71.141,07 | -0,000034 | -31,15% |
3 Monate | 0,000099 | 0,000164 | 0,000071 | 69.648,87 | -0,000025 | -24,85% |
6 Monate | 0,000044 | 0,000317 | 0,000043 | 86.949,53 | 0,000031 | 71,33% |
1 Jahr | 0,000086 | 0,000446 | 0,000027 | 121.915,48 | -0,000011 | -13,14% |
3 Jahre | 0,003106 | 0,010932 | 0,000027 | 60.079,42 | -0,003032 | -97,60% |
5 Jahre | 0,003106 | 0,010932 | 0,000027 | 60.079,42 | -0,003032 | -97,60% |
AURORAAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,000077 | 0,00000100 | 1,33% | 0,000075 | 0,000078 | 0,000075 | 84.307,00 |
30 Apr 2024 | 0,000075 | 0,00000010 | 0,13% | 0,000126 | 0,000142 | 0,000074 | 162.327,00 |
29 Apr 2024 | 0,000075 | -0,00000200 | -2,60% | 0,000077 | 0,000079 | 0,000075 | 56.424,00 |
28 Apr 2024 | 0,000077 | -0,00000400 | -4,93% | 0,000081 | 0,000083 | 0,000076 | 92.828,00 |
27 Apr 2024 | 0,000081 | 0,00000100 | 1,25% | 0,00008 | 0,000087 | 0,00008 | 71.111,00 |
26 Apr 2024 | 0,00008 | -0,00000070 | -0,87% | 0,000081 | 0,000089 | 0,000077 | 53.231,00 |
25 Apr 2024 | 0,000081 | -0,00000200 | -2,42% | 0,000084 | 0,000085 | 0,00008 | 31.653,00 |
24 Apr 2024 | 0,000083 | -0,00000600 | -6,74% | 0,000089 | 0,000089 | 0,000083 | 62.416,00 |
23 Apr 2024 | 0,000089 | 0,00000100 | 1,14% | 0,000126 | 0,000142 | 0,000085 | 130.613,00 |
22 Apr 2024 | 0,000088 | -0,00000400 | -4,37% | 0,00009 | 0,000094 | 0,000087 | 107.677,00 |
21 Apr 2024 | 0,000092 | 0,00000200 | 2,23% | 0,00009 | 0,000103 | 0,000089 | 37.803,00 |
20 Apr 2024 | 0,00009 | 0,00000400 | 4,64% | 0,000086 | 0,000092 | 0,000077 | 62.918,00 |
19 Apr 2024 | 0,000086 | 0,00000040 | 0,47% | 0,000086 | 0,000087 | 0,000082 | 47.472,00 |
18 Apr 2024 | 0,000086 | 0,00000500 | 6,19% | 0,000081 | 0,000088 | 0,00008 | 127.925,00 |
17 Apr 2024 | 0,000081 | -0,00000500 | -5,85% | 0,000085 | 0,000095 | 0,000076 | 100.454,00 |
16 Apr 2024 | 0,000085 | 0,00000200 | 2,40% | 0,000084 | 0,000094 | 0,000081 | 141.596,00 |
15 Apr 2024 | 0,000084 | 0,00000500 | 6,39% | 0,000078 | 0,000084 | 0,000071 | 71.222,00 |
14 Apr 2024 | 0,000078 | -0,00000700 | -8,22% | 0,000084 | 0,000086 | 0,000071 | 135.362,00 |
13 Apr 2024 | 0,000085 | -0,00000500 | -5,56% | 0,00009 | 0,00009 | 0,000082 | 58.754,00 |
12 Apr 2024 | 0,00009 | -0,00000040 | -0,44% | 0,000092 | 0,000092 | 0,000087 | 37.827,00 |
11 Apr 2024 | 0,00009 | -0,00000600 | -6,22% | 0,000097 | 0,000098 | 0,000089 | 37.628,00 |
10 Apr 2024 | 0,000097 | 0,00000400 | 4,33% | 0,000092 | 0,000097 | 0,000091 | 40.072,00 |
09 Apr 2024 | 0,000092 | -0,00000700 | -7,06% | 0,000098 | 0,000099 | 0,000092 | 107.970,00 |
08 Apr 2024 | 0,000099 | 0,00000200 | 2,06% | 0,000097 | 0,000103 | 0,000095 | 31.867,00 |
07 Apr 2024 | 0,000097 | -0,00000300 | -3,00% | 0,0001 | 0,000102 | 0,000096 | 24.920,00 |
06 Apr 2024 | 0,0001 | -0,00000600 | -5,68% | 0,000106 | 0,000106 | 0,000098 | 20.790,00 |
05 Apr 2024 | 0,000106 | -0,00000050 | -0,47% | 0,000106 | 0,000109 | 0,000104 | 27.819,00 |
04 Apr 2024 | 0,000106 | -0,00000200 | -1,84% | 0,000109 | 0,000114 | 0,000105 | 26.950,00 |
03 Apr 2024 | 0,000109 | 0,00000300 | 2,83% | 0,000106 | 0,000113 | 0,000103 | 34.253,00 |
02 Apr 2024 | 0,000106 | -0,00000200 | -1,85% | 0,000107 | 0,000109 | 0,000103 | 104.032,00 |
01 Apr 2024 | 0,000108 | 0,00000200 | 1,89% | 0,000106 | 0,000114 | 0,000102 | 47.072,00 |
31 Mär 2024 | 0,000106 | -0,00000100 | -0,94% | 0,000107 | 0,000111 | 0,000104 | 42.979,00 |