Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONUST | Crypto | 107.575.615 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,150 | -0,90% | 16,53 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,65 | 16,76 | 16,37 | 16,68 | 3,45 - 48,70 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 07:18:47 | 8,77 | 16,50 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
456.205,47 | 27.575,08 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 17,07 | 18,10 | 14,34 | 210.423,64 | -0,540 | -3,16% |
1 Monat | 22,44 | 26,55 | 12,45 | 464.800,06 | -5,91 | -26,34% |
3 Monate | 27,83 | 35,99 | 12,45 | 567.869,34 | -11,30 | -40,60% |
6 Monate | 6,88 | 48,70 | 6,80 | 978.769,15 | 9,65 | 140,26% |
1 Jahr | 5,47 | 48,70 | 3,45 | 870.355,06 | 11,06 | 202,19% |
3 Jahre | 52,13 | 68,68 | 3,10 | 457.264,77 | -35,60 | -68,29% |
5 Jahre | 23,18 | 70,94 | 3,10 | 435.502,71 | -6,65 | -28,69% |
AUCTIONUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,66 | 0,490 | 3,03% | 16,14 | 16,84 | 15,60 | 268.870,00 |
03 Mai 2024 | 16,17 | 0,410 | 2,60% | 15,77 | 16,41 | 15,24 | 175.417,00 |
02 Mai 2024 | 15,76 | 0,150 | 0,96% | 15,60 | 15,80 | 14,34 | 234.042,00 |
01 Mai 2024 | 15,61 | -1,39 | -8,18% | 16,97 | 17,26 | 14,88 | 220.818,00 |
30 Apr 2024 | 17,00 | -0,170 | -0,99% | 17,17 | 17,27 | 16,28 | 254.730,00 |
29 Apr 2024 | 17,17 | -0,190 | -1,09% | 17,35 | 18,10 | 17,05 | 129.413,00 |
28 Apr 2024 | 17,36 | 0,290 | 1,70% | 17,07 | 17,63 | 16,35 | 189.672,00 |
27 Apr 2024 | 17,07 | -0,280 | -1,61% | 17,33 | 17,42 | 16,68 | 124.372,00 |
26 Apr 2024 | 17,35 | -0,210 | -1,20% | 17,60 | 17,84 | 16,56 | 306.349,00 |
25 Apr 2024 | 17,56 | -0,990 | -5,34% | 18,54 | 18,97 | 17,39 | 194.095,00 |
24 Apr 2024 | 18,55 | -0,030 | -0,16% | 18,57 | 19,06 | 18,11 | 249.163,00 |
23 Apr 2024 | 18,58 | 0,690 | 3,86% | 17,94 | 18,83 | 17,79 | 133.017,00 |
22 Apr 2024 | 17,89 | -0,530 | -2,88% | 18,47 | 18,53 | 17,51 | 157.805,00 |
21 Apr 2024 | 18,42 | 0,770 | 4,36% | 17,54 | 18,86 | 17,35 | 215.202,00 |
20 Apr 2024 | 17,65 | 0,220 | 1,26% | 17,42 | 18,39 | 15,71 | 544.531,00 |
19 Apr 2024 | 17,43 | 1,86 | 11,95% | 15,57 | 17,74 | 15,15 | 774.081,00 |
18 Apr 2024 | 15,57 | -0,420 | -2,63% | 15,91 | 16,04 | 14,80 | 345.342,00 |
17 Apr 2024 | 15,99 | 0,390 | 2,50% | 15,66 | 16,18 | 14,84 | 382.515,00 |
16 Apr 2024 | 15,60 | -1,01 | -6,08% | 16,46 | 17,16 | 14,98 | 584.937,00 |
15 Apr 2024 | 16,61 | 0,540 | 3,36% | 15,94 | 16,80 | 15,23 | 1.035.132,00 |
14 Apr 2024 | 16,07 | -1,07 | -6,24% | 17,13 | 17,87 | 12,45 | 1.812.448,00 |
13 Apr 2024 | 17,14 | -3,69 | -17,71% | 20,85 | 22,24 | 15,01 | 1.183.984,00 |
12 Apr 2024 | 20,83 | -1,29 | -5,83% | 22,17 | 26,55 | 20,62 | 2.068.965,00 |
11 Apr 2024 | 22,12 | -0,490 | -2,17% | 22,61 | 22,84 | 20,83 | 408.974,00 |
10 Apr 2024 | 22,61 | -1,49 | -6,18% | 24,11 | 24,21 | 22,50 | 215.916,00 |
09 Apr 2024 | 24,10 | -0,180 | -0,74% | 24,20 | 24,37 | 23,45 | 261.668,00 |
08 Apr 2024 | 24,28 | 0,510 | 2,15% | 23,70 | 24,33 | 23,61 | 272.208,00 |
07 Apr 2024 | 23,77 | 1,25 | 5,55% | 22,44 | 24,00 | 22,36 | 270.724,00 |
06 Apr 2024 | 22,52 | -0,310 | -1,36% | 22,68 | 22,94 | 21,24 | 338.428,00 |
05 Apr 2024 | 22,83 | 0,730 | 3,30% | 22,05 | 25,94 | 22,00 | 2.091.031,00 |