Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONEUR | Crypto | 108.095.618 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,734523 | -4,51% | 15,55 | 15,59 | 15,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,29 | 16,57 | 15,51 | 16,28 | 3,24 - 44,02 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 13:06:17 | 7,99 | 15,54 | EUR |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
895.196,24 | 56.582,96 | AUCTION | AUCTIONUSD | AUCTIONGBP | AUCTIONBTC |
AUCTIONEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 14,48 | 27,44 | 6,68 | 27.869,35 | 1,07 | 7,38% |
1 Monat | 21,30 | 27,44 | 6,68 | 32.270,08 | -5,75 | -26,99% |
3 Monate | 21,56 | 33,36 | 5,55 | 31.892,17 | -6,01 | -27,89% |
6 Monate | 0,00000000 | 44,02 | 0,00000000 | 52.770,99 | 0,00 | 0,00% |
1 Jahr | 5,14 | 44,02 | 3,24 | 25.647,93 | 10,41 | 202,53% |
3 Jahre | 26,46 | 68,99 | 3,24 | 23.477,21 | -10,91 | -41,24% |
5 Jahre | 22,00 | 68,99 | 3,24 | 25.408,54 | -6,45 | -29,33% |
AUCTIONEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 16,44 | -0,830 | -4,81% | 17,32 | 17,74 | 16,25 | 13.757,00 |
24 Apr 2024 | 17,27 | -0,150 | -0,87% | 17,49 | 17,81 | 16,94 | 11.455,00 |
23 Apr 2024 | 17,43 | 0,590 | 3,53% | 27,17 | 27,44 | 6,68 | 11.651,00 |
22 Apr 2024 | 16,83 | -0,490 | -2,82% | 17,32 | 17,55 | 16,49 | 9.593,00 |
21 Apr 2024 | 17,32 | 0,840 | 5,09% | 16,65 | 17,69 | 16,31 | 19.199,00 |
20 Apr 2024 | 16,48 | -0,060 | -0,35% | 16,39 | 17,22 | 14,87 | 43.611,00 |
19 Apr 2024 | 16,54 | 2,07 | 14,32% | 14,48 | 16,69 | 14,20 | 85.816,00 |
18 Apr 2024 | 14,47 | -0,520 | -3,45% | 14,93 | 15,05 | 13,96 | 20.533,00 |
17 Apr 2024 | 14,98 | 0,170 | 1,15% | 14,83 | 15,21 | 14,13 | 15.402,00 |
16 Apr 2024 | 14,81 | -0,860 | -5,46% | 27,17 | 27,44 | 14,15 | 23.184,00 |
15 Apr 2024 | 15,67 | 0,310 | 2,05% | 15,14 | 16,08 | 14,53 | 20.615,00 |
14 Apr 2024 | 15,35 | -0,740 | -4,57% | 16,18 | 16,89 | 12,75 | 49.414,00 |
13 Apr 2024 | 16,09 | -3,28 | -16,95% | 19,33 | 20,75 | 14,87 | 87.756,00 |
12 Apr 2024 | 19,37 | -1,35 | -6,53% | 20,68 | 24,26 | 19,25 | 127.905,00 |
11 Apr 2024 | 20,73 | 0,050 | 0,26% | 20,83 | 21,03 | 19,50 | 18.833,00 |
10 Apr 2024 | 20,67 | -1,50 | -6,77% | 22,22 | 22,27 | 20,62 | 7.071,00 |
09 Apr 2024 | 22,17 | -0,230 | -1,04% | 27,17 | 27,44 | 18,24 | 6.246,00 |
08 Apr 2024 | 22,41 | 0,480 | 2,18% | 21,88 | 22,46 | 21,86 | 4.269,00 |
07 Apr 2024 | 21,93 | 1,11 | 5,35% | 20,69 | 22,18 | 20,63 | 8.514,00 |
06 Apr 2024 | 20,82 | -0,250 | -1,19% | 21,22 | 21,22 | 19,69 | 14.719,00 |
05 Apr 2024 | 21,07 | 0,640 | 3,16% | 20,42 | 23,62 | 20,37 | 70.319,00 |
04 Apr 2024 | 20,42 | -0,380 | -1,82% | 20,55 | 21,34 | 19,97 | 20.269,00 |
03 Apr 2024 | 20,80 | -4,74 | -18,56% | 25,29 | 25,29 | 20,80 | 32.186,00 |
02 Apr 2024 | 25,54 | 1,08 | 4,42% | 27,17 | 27,44 | 23,01 | 38.536,00 |
01 Apr 2024 | 24,46 | 0,160 | 0,67% | 24,20 | 25,04 | 23,98 | 15.531,00 |
31 Mär 2024 | 24,30 | 0,210 | 0,86% | 24,05 | 25,34 | 23,58 | 28.527,00 |
30 Mär 2024 | 24,09 | 1,02 | 4,43% | 23,20 | 25,23 | 22,76 | 58.151,00 |
29 Mär 2024 | 23,07 | 1,79 | 8,41% | 21,30 | 23,55 | 20,49 | 40.486,00 |
28 Mär 2024 | 21,28 | -0,620 | -2,83% | 21,88 | 22,97 | 21,04 | 25.666,00 |
27 Mär 2024 | 21,90 | 0,570 | 2,69% | 21,32 | 22,18 | 21,25 | 16.130,00 |
26 Mär 2024 | 21,32 | 0,590 | 2,87% | 27,17 | 27,44 | 17,56 | 59.649,00 |
25 Mär 2024 | 20,73 | 0,460 | 2,26% | 20,23 | 20,96 | 19,84 | 7.022,00 |
24 Mär 2024 | 20,27 | 0,540 | 2,71% | 19,83 | 20,78 | 19,53 | 9.812,00 |