Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | Crypto | 110.565.632 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000550 | 2,07% | 0,00027180 | 0,00027020 | 0,00027110 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00026630 | 0,00027180 | 0,00026250 | 0,00026630 | 0,00012389 - 0,00111610 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 05:56:50 | 0,042373 | 0,00026940 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,49863817 | 1.868,06 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00027730 | 0,00028860 | 0,00026080 | 18.414,36 | -0,00000550 | -1,98% |
| 1 Monat | 0,00037540 | 0,00039570 | 0,00020810 | 31.014,35 | -0,00010360 | -27,60% |
| 3 Monate | 0,00056660 | 0,00069480 | 0,00020810 | 32.116,22 | -0,00029480 | -52,03% |
| 6 Monate | 0,00017900 | 0,00111610 | 0,00017860 | 82.502,37 | 0,00009280 | 51,84% |
| 1 Jahr | 0,00018880 | 0,00111610 | 0,00012389 | 102.925,09 | 0,00008300 | 43,96% |
| 3 Jahre | 0,00076590 | 0,00118627 | 0,00012389 | 87.469,36 | -0,00049410 | -64,51% |
| 5 Jahre | 0,00055930 | 0,00124996 | 0,00012389 | 86.057,92 | -0,00028750 | -51,40% |
AUCTIONBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00026630 | -0,00000300 | -1,11% | 0,00026870 | 0,00027010 | 0,00026210 | 4.314,00 |
| 26 Apr 2024 | 0,00026939 | -0,00000400 | -1,46% | 0,00027104 | 0,00027877 | 0,00026080 | 58.569,00 |
| 25 Apr 2024 | 0,00027350 | -0,00000500 | -1,80% | 0,00027846 | 0,00028390 | 0,00027104 | 13.757,00 |
| 24 Apr 2024 | 0,00027846 | 0,00000100 | 0,36% | 0,00027890 | 0,00028476 | 0,00027340 | 11.455,00 |
| 23 Apr 2024 | 0,00027735 | 0,00000200 | 0,73% | 0,00027389 | 0,00028688 | 0,00027389 | 11.659,00 |
| 22 Apr 2024 | 0,00027550 | -0,00000900 | -3,17% | 0,00028450 | 0,00028548 | 0,00027220 | 9.593,00 |
| 21 Apr 2024 | 0,00028420 | 0,00001000 | 3,65% | 0,00027730 | 0,00028860 | 0,00027326 | 19.549,00 |
| 20 Apr 2024 | 0,00027388 | -0,00000300 | -1,08% | 0,00027530 | 0,00028400 | 0,00026041 | 43.611,00 |
| 19 Apr 2024 | 0,00027704 | 0,00002600 | 10,34% | 0,00025136 | 0,00028000 | 0,00024880 | 85.816,00 |
| 18 Apr 2024 | 0,00025136 | 0,00000200 | 0,80% | 0,00025045 | 0,00025840 | 0,00024249 | 20.533,00 |
| 17 Apr 2024 | 0,00024970 | 0,00000200 | 0,81% | 0,00024810 | 0,00025530 | 0,00024080 | 15.402,00 |
| 16 Apr 2024 | 0,00024810 | -0,00000500 | -1,97% | 0,00025190 | 0,00025870 | 0,00023990 | 23.184,00 |
| 15 Apr 2024 | 0,00025327 | 0,00000400 | 1,61% | 0,00025020 | 0,00025834 | 0,00024012 | 20.632,00 |
| 14 Apr 2024 | 0,00024899 | -0,00000600 | -2,35% | 0,00025530 | 0,00026380 | 0,00020810 | 49.447,00 |
| 13 Apr 2024 | 0,00025500 | -0,00004200 | -14,16% | 0,00029780 | 0,00031461 | 0,00023480 | 87.773,00 |
| 12 Apr 2024 | 0,00029660 | -0,00001900 | -6,02% | 0,00031561 | 0,00038451 | 0,00029392 | 127.905,00 |
| 11 Apr 2024 | 0,00031565 | -0,00000800 | -2,47% | 0,00032690 | 0,00032977 | 0,00028332 | 18.833,00 |
| 10 Apr 2024 | 0,00032411 | -0,00001200 | -3,57% | 0,00033707 | 0,00033830 | 0,00032411 | 7.071,00 |
| 09 Apr 2024 | 0,00033650 | -0,00001300 | -3,72% | 0,00034920 | 0,00035100 | 0,00032447 | 6.246,00 |
| 08 Apr 2024 | 0,00034950 | 0,00000500 | 1,45% | 0,00034410 | 0,00035050 | 0,00034100 | 4.269,00 |
| 07 Apr 2024 | 0,00034424 | 0,00001300 | 3,92% | 0,00033070 | 0,00035070 | 0,00033001 | 8.514,00 |
| 06 Apr 2024 | 0,00033160 | -0,00000200 | -0,60% | 0,00033546 | 0,00033770 | 0,00032010 | 14.719,00 |
| 05 Apr 2024 | 0,00033340 | -0,00000080 | -0,24% | 0,00033420 | 0,00039434 | 0,00033161 | 70.319,00 |
| 04 Apr 2024 | 0,00033420 | -0,00000800 | -2,34% | 0,00034121 | 0,00034526 | 0,00032990 | 20.281,00 |
| 03 Apr 2024 | 0,00034170 | -0,00005200 | -13,22% | 0,00038970 | 0,00039292 | 0,00034080 | 32.186,00 |
| 02 Apr 2024 | 0,00039340 | 0,00002300 | 6,21% | 0,00037040 | 0,00039570 | 0,00035610 | 38.693,00 |
| 01 Apr 2024 | 0,00037021 | -0,00000600 | -1,60% | 0,00037600 | 0,00038870 | 0,00036794 | 15.531,00 |
| 31 Mär 2024 | 0,00037600 | 0,00000500 | 1,35% | 0,00037540 | 0,00039200 | 0,00036160 | 28.527,00 |
| 30 Mär 2024 | 0,00037126 | 0,00001600 | 4,51% | 0,00035370 | 0,00039030 | 0,00034671 | 58.248,00 |
| 29 Mär 2024 | 0,00035490 | 0,00002200 | 6,61% | 0,00033170 | 0,00036140 | 0,00032104 | 41.371,00 |
| 28 Mär 2024 | 0,00033295 | -0,00000600 | -1,77% | 0,00033691 | 0,00035800 | 0,00032820 | 25.666,00 |
![Logo von Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Chart von Bounce Token [NEW] (AUCTIONBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
