Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | Crypto | 13.728.634 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000120 | -2,34% | 0,00005016 | 0,00005040 | 0,00005134 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005136 | 0,00005136 | 0,00004966 | 0,00005136 | 0,00003970 - 0,00014723 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 17:46:51 | 307,67 | 0,00005016 | BTC |
ATMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004855 | 0,00005428 | 0,00004706 | 13.697,62 | 0,00000161 | 3,32% |
| 1 Monat | 0,00005575 | 0,00006992 | 0,00004610 | 83.616,77 | -0,00000559 | -10,03% |
| 3 Monate | 0,00005469 | 0,00008800 | 0,00003970 | 49.170,43 | -0,00000453 | -8,28% |
| 6 Monate | 0,00007061 | 0,00008800 | 0,00003970 | 39.952,42 | -0,00002045 | -28,96% |
| 1 Jahr | 0,00010240 | 0,00014723 | 0,00003970 | 37.502,06 | -0,00005224 | -51,02% |
| 3 Jahre | 0,00017450 | 0,00149480 | 0,00003970 | 53.253,00 | -0,00012434 | -71,26% |
| 5 Jahre | 0,00000002 | 0,00149480 | 0,00000001 | 64.307,63 | 0,00005014 | 250.700,00% |
ATMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00005094 | -0,00000200 | -3,78% | 0,00005288 | 0,00005338 | 0,00005094 | 2.590,00 |
| 03 Mai 2024 | 0,00005288 | 0,00000200 | 3,92% | 0,00005096 | 0,00005288 | 0,00005075 | 8.651,00 |
| 02 Mai 2024 | 0,00005096 | 0,00000088 | 1,76% | 0,00005008 | 0,00005192 | 0,00004839 | 5.276,00 |
| 01 Mai 2024 | 0,00005008 | 0,00000100 | 2,05% | 0,00004884 | 0,00005038 | 0,00004712 | 17.091,00 |
| 30 Apr 2024 | 0,00004884 | -0,00000065 | -1,31% | 0,00005029 | 0,00005428 | 0,00004782 | 53.648,00 |
| 29 Apr 2024 | 0,00004949 | -0,00000100 | -1,98% | 0,00005063 | 0,00005063 | 0,00004706 | 2.240,00 |
| 28 Apr 2024 | 0,00005063 | 0,00000200 | 4,12% | 0,00004855 | 0,00005129 | 0,00004855 | 6.384,00 |
| 27 Apr 2024 | 0,00004855 | -0,00000200 | -3,97% | 0,00005036 | 0,00005036 | 0,00004708 | 6.212,00 |
| 26 Apr 2024 | 0,00005036 | -0,00000064 | -1,25% | 0,00005100 | 0,00005400 | 0,00004935 | 18.870,00 |
| 25 Apr 2024 | 0,00005100 | 0,00000057 | 1,13% | 0,00005043 | 0,00005163 | 0,00004903 | 12.409,00 |
| 24 Apr 2024 | 0,00005043 | 0,00000066 | 1,33% | 0,00004960 | 0,00005258 | 0,00004830 | 71.729,00 |
| 23 Apr 2024 | 0,00004977 | -0,00000100 | -1,95% | 0,00005172 | 0,00005224 | 0,00004965 | 77.226,00 |
| 22 Apr 2024 | 0,00005119 | -0,00000100 | -1,90% | 0,00005257 | 0,00005340 | 0,00005012 | 19.234,00 |
| 21 Apr 2024 | 0,00005257 | -0,00000100 | -1,86% | 0,00005369 | 0,00005423 | 0,00005108 | 22.859,00 |
| 20 Apr 2024 | 0,00005369 | 0,00000300 | 5,88% | 0,00005100 | 0,00005888 | 0,00004982 | 63.990,00 |
| 19 Apr 2024 | 0,00005100 | -0,00000056 | -1,09% | 0,00005156 | 0,00005313 | 0,00004945 | 17.098,00 |
| 18 Apr 2024 | 0,00005156 | -0,00000081 | -1,55% | 0,00005169 | 0,00005450 | 0,00005101 | 27.631,00 |
| 17 Apr 2024 | 0,00005237 | -0,00000300 | -5,45% | 0,00005533 | 0,00006199 | 0,00005129 | 62.517,00 |
| 16 Apr 2024 | 0,00005508 | 0,00000500 | 9,89% | 0,00005029 | 0,00005861 | 0,00004935 | 79.865,00 |
| 15 Apr 2024 | 0,00005055 | 0,00000080 | 1,61% | 0,00004984 | 0,00005968 | 0,00004793 | 112.534,00 |
| 14 Apr 2024 | 0,00004975 | -0,00000042 | -0,84% | 0,00005017 | 0,00005968 | 0,00004610 | 155.949,00 |
| 13 Apr 2024 | 0,00005017 | -0,00000500 | -9,11% | 0,00005515 | 0,00005751 | 0,00004866 | 70.021,00 |
| 12 Apr 2024 | 0,00005487 | -0,00000100 | -1,78% | 0,00005646 | 0,00006250 | 0,00005422 | 466.889,00 |
| 11 Apr 2024 | 0,00005631 | 0,00000600 | 12,03% | 0,00004942 | 0,00006992 | 0,00004908 | 623.296,00 |
| 10 Apr 2024 | 0,00004988 | -0,00000028 | -0,56% | 0,00004942 | 0,00005199 | 0,00004877 | 21.130,00 |
| 09 Apr 2024 | 0,00005016 | -0,00000200 | -3,80% | 0,00005190 | 0,00005433 | 0,00004812 | 54.054,00 |
| 08 Apr 2024 | 0,00005257 | -0,00000032 | -0,61% | 0,00005284 | 0,00005476 | 0,00005019 | 69.886,00 |
| 07 Apr 2024 | 0,00005289 | -0,00000400 | -7,09% | 0,00005575 | 0,00006120 | 0,00005264 | 191.978,00 |
| 06 Apr 2024 | 0,00005639 | 0,00000400 | 7,62% | 0,00005215 | 0,00006372 | 0,00005215 | 454.572,00 |
| 05 Apr 2024 | 0,00005250 | 0,00000200 | 3,94% | 0,00005077 | 0,00008800 | 0,00004990 | 590.175,00 |
