Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000700 | 1,04% | 0,000683 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000676 | 0,000684 | 0,000647 | 0,000676 | 0,000362 - 0,0044 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 00:14:11 | 0,310000 | 0,000683 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 11.919,02 | 17.967.908,10 | ATK | |||
ATKUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000753 | 0,000831 | 0,000671 | 16.973.284,63 | -0,00007 | -9,30% |
| 1 Monat | 0,001109 | 0,001144 | 0,000671 | 15.482.657,34 | -0,000426 | -38,41% |
| 3 Monate | 0,00128 | 0,002222 | 0,000671 | 18.968.929,56 | -0,000597 | -46,64% |
| 6 Monate | 0,000696 | 0,0044 | 0,000602 | 23.054.104,64 | -0,000013 | -1,87% |
| 1 Jahr | 0,001308 | 0,0044 | 0,000362 | 21.035.600,98 | -0,000625 | -47,78% |
| 3 Jahre | 0,0128 | 0,050 | 0,000362 | 18.147.043,02 | -0,012117 | -94,66% |
| 5 Jahre | 0,0128 | 0,050 | 0,000362 | 18.147.043,02 | -0,012117 | -94,66% |
ATKUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000676 | -0,000012 | -1,74% | 0,000688 | 0,000691 | 0,000671 | 20.695.734,00 |
| 26 Apr 2024 | 0,000688 | -0,000013 | -1,85% | 0,000701 | 0,000702 | 0,000683 | 18.197.925,00 |
| 25 Apr 2024 | 0,000701 | -0,000029 | -3,97% | 0,000729 | 0,000831 | 0,000698 | 16.060.226,00 |
| 24 Apr 2024 | 0,00073 | -0,000036 | -4,70% | 0,000763 | 0,000765 | 0,000708 | 18.739.887,00 |
| 23 Apr 2024 | 0,000766 | 0,00 | 0,00% | 0,000759 | 0,000794 | 0,000751 | 10.639.016,00 |
| 22 Apr 2024 | 0,000766 | 0,00000800 | 1,06% | 0,000758 | 0,000793 | 0,000745 | 15.313.994,00 |
| 21 Apr 2024 | 0,000758 | 0,00000500 | 0,66% | 0,000753 | 0,000766 | 0,000741 | 19.166.207,00 |
| 20 Apr 2024 | 0,000753 | 0,00000100 | 0,13% | 0,000742 | 0,000779 | 0,000715 | 16.538.045,00 |
| 19 Apr 2024 | 0,000752 | -0,000014 | -1,83% | 0,000779 | 0,00078 | 0,000727 | 12.664.982,00 |
| 18 Apr 2024 | 0,000766 | 0,000019 | 2,54% | 0,000747 | 0,000831 | 0,000706 | 12.572.211,00 |
| 17 Apr 2024 | 0,000747 | 0,00000400 | 0,54% | 0,000775 | 0,000786 | 0,000735 | 15.628.319,00 |
| 16 Apr 2024 | 0,000743 | -0,000088 | -10,59% | 0,000827 | 0,000832 | 0,000737 | 24.200.918,00 |
| 15 Apr 2024 | 0,000831 | 0,000046 | 5,86% | 0,000785 | 0,000841 | 0,00077 | 13.740.588,00 |
| 14 Apr 2024 | 0,000785 | -0,000084 | -9,67% | 0,000868 | 0,000884 | 0,000735 | 18.047.124,00 |
| 13 Apr 2024 | 0,000869 | -0,000088 | -9,20% | 0,000955 | 0,000955 | 0,000861 | 12.291.380,00 |
| 12 Apr 2024 | 0,000957 | -0,000035 | -3,53% | 0,001014 | 0,00105 | 0,0009 | 11.323.075,00 |
| 11 Apr 2024 | 0,000992 | 0,00001 | 1,02% | 0,000981 | 0,00105 | 0,000967 | 11.308.728,00 |
| 10 Apr 2024 | 0,000982 | -0,000055 | -5,30% | 0,001037 | 0,001093 | 0,000981 | 11.214.174,00 |
| 09 Apr 2024 | 0,001037 | 0,000055 | 5,60% | 0,000982 | 0,00106 | 0,000979 | 20.311.669,00 |
| 08 Apr 2024 | 0,000982 | 0,000013 | 1,34% | 0,000969 | 0,000986 | 0,000969 | 15.457.670,00 |
| 07 Apr 2024 | 0,000969 | 0,00000300 | 0,31% | 0,000966 | 0,000972 | 0,000957 | 16.722.787,00 |
| 06 Apr 2024 | 0,000966 | -0,000014 | -1,43% | 0,00098 | 0,001029 | 0,000952 | 10.177.052,00 |
| 05 Apr 2024 | 0,00098 | -0,000019 | -1,90% | 0,001004 | 0,00101 | 0,000972 | 15.418.058,00 |
| 04 Apr 2024 | 0,000999 | -0,000022 | -2,15% | 0,001021 | 0,001144 | 0,000998 | 15.719.378,00 |
| 03 Apr 2024 | 0,001021 | -0,00000900 | -0,87% | 0,00103 | 0,001041 | 0,000997 | 11.889.688,00 |
| 02 Apr 2024 | 0,00103 | -0,000059 | -5,42% | 0,001091 | 0,001109 | 0,001026 | 26.159.613,00 |
| 01 Apr 2024 | 0,001089 | 0,000026 | 2,45% | 0,001063 | 0,001109 | 0,001055 | 12.497.597,00 |
| 31 Mär 2024 | 0,001063 | -0,000058 | -5,17% | 0,001109 | 0,001135 | 0,001054 | 10.818.348,00 |
| 30 Mär 2024 | 0,001121 | -0,000028 | -2,44% | 0,001149 | 0,001176 | 0,001099 | 14.878.961,00 |
| 29 Mär 2024 | 0,001149 | 0,00003 | 2,68% | 0,00113 | 0,001188 | 0,0011 | 18.204.645,00 |
| 28 Mär 2024 | 0,001119 | -0,000025 | -2,19% | 0,001143 | 0,001204 | 0,001092 | 21.623.383,00 |
