Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Attack (AttackWagon) | ATKUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,000014 | -2,65% | 0,000532 | 0,000532 | 0,000532 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000547 | 0,000576 | 0,000528 | 0,000546 | 0,000521 - 0,003781 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:36:23 | 23.326,54 | 0,000532 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2.696,56 | 5.053.390,98 | ATK |
ATKUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000595 | 0,001275 | 0,000521 | 10.566.721,72 | -0,000063 | -10,61% |
1 Monat | 0,000837 | 0,001275 | 0,000521 | 8.389.644,76 | -0,000305 | -36,46% |
3 Monate | 0,001273 | 0,00151 | 0,000521 | 6.707.739,11 | -0,000741 | -58,21% |
6 Monate | 0,000824 | 0,003781 | 0,000521 | 6.829.869,33 | -0,000292 | -35,47% |
1 Jahr | 0,00118 | 0,003781 | 0,000521 | 8.921.776,31 | -0,000648 | -54,93% |
3 Jahre | 0,012786 | 0,015247 | 0,000521 | 21.483.896,24 | -0,012254 | -95,84% |
5 Jahre | 0,012786 | 0,015247 | 0,000521 | 21.483.896,24 | -0,012254 | -95,84% |
ATKUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 0,000547 | -0,000059 | -9,75% | 0,000606 | 0,000609 | 0,000521 | 13.001.074,00 |
15 Mai 2024 | 0,000605 | -0,000132 | -17,91% | 0,000737 | 0,000739 | 0,000603 | 6.135.207,00 |
14 Mai 2024 | 0,000737 | 0,000181 | 32,43% | 0,000553 | 0,001275 | 0,000552 | 6.385.443,00 |
13 Mai 2024 | 0,000557 | 0,00000400 | 0,72% | 0,000553 | 0,00059 | 0,000552 | 6.689.842,00 |
12 Mai 2024 | 0,000553 | -0,00000018 | -0,03% | 0,000554 | 0,000588 | 0,000549 | 13.565.115,00 |
11 Mai 2024 | 0,000553 | -0,000024 | -4,16% | 0,000576 | 0,00058 | 0,000547 | 13.925.440,00 |
10 Mai 2024 | 0,000577 | -0,000018 | -3,03% | 0,000595 | 0,000602 | 0,000561 | 14.264.927,00 |
09 Mai 2024 | 0,000595 | -0,00000900 | -1,49% | 0,000602 | 0,000608 | 0,000588 | 4.626.211,00 |
08 Mai 2024 | 0,000604 | -0,00001 | -1,63% | 0,000614 | 0,000623 | 0,000579 | 1.104.539,00 |
07 Mai 2024 | 0,000614 | -0,000013 | -2,07% | 0,000568 | 0,000961 | 0,000563 | 6.627.568,00 |
06 Mai 2024 | 0,000627 | 0,00000400 | 0,64% | 0,000623 | 0,000634 | 0,000615 | 8.204.588,00 |
05 Mai 2024 | 0,000623 | -0,000122 | -16,37% | 0,000744 | 0,000751 | 0,000619 | 5.822.896,00 |
04 Mai 2024 | 0,000745 | 0,000177 | 31,21% | 0,000568 | 0,00075 | 0,000563 | 4.144.821,00 |
03 Mai 2024 | 0,000568 | -0,000028 | -4,70% | 0,000595 | 0,000595 | 0,00055 | 7.724.816,00 |
02 Mai 2024 | 0,000596 | -0,000039 | -6,15% | 0,000632 | 0,000634 | 0,000571 | 9.514.429,00 |
01 Mai 2024 | 0,000635 | -0,00000900 | -1,40% | 0,000642 | 0,000671 | 0,000613 | 7.226.101,00 |
30 Apr 2024 | 0,000643 | -0,000043 | -6,27% | 0,000764 | 0,000957 | 0,000633 | 8.093.198,00 |
29 Apr 2024 | 0,000686 | 0,000035 | 5,38% | 0,000651 | 0,000691 | 0,00065 | 13.649.542,00 |
28 Apr 2024 | 0,000651 | -0,00000600 | -0,91% | 0,000658 | 0,000684 | 0,000622 | 12.606.952,00 |
27 Apr 2024 | 0,000657 | -0,00000600 | -0,90% | 0,000663 | 0,000665 | 0,000652 | 14.470.377,00 |
26 Apr 2024 | 0,000663 | -0,000027 | -3,91% | 0,000691 | 0,000698 | 0,000645 | 9.668.747,00 |
25 Apr 2024 | 0,00069 | -0,000019 | -2,68% | 0,000709 | 0,000757 | 0,000685 | 6.723.117,00 |
24 Apr 2024 | 0,000708 | -0,000028 | -3,80% | 0,000736 | 0,000745 | 0,000698 | 8.347.673,00 |
23 Apr 2024 | 0,000736 | 0,000012 | 1,66% | 0,000764 | 0,000969 | 0,000729 | 6.080.670,00 |
22 Apr 2024 | 0,000724 | -0,000032 | -4,23% | 0,000756 | 0,000796 | 0,00072 | 5.371.185,00 |
21 Apr 2024 | 0,000756 | -0,000011 | -1,43% | 0,000764 | 0,000767 | 0,000728 | 12.443.108,00 |
20 Apr 2024 | 0,000767 | 0,000031 | 4,21% | 0,000735 | 0,000768 | 0,000688 | 4.733.241,00 |
19 Apr 2024 | 0,000736 | -0,000099 | -11,85% | 0,000837 | 0,000843 | 0,00071 | 3.759.212,00 |
18 Apr 2024 | 0,000835 | 0,000095 | 12,83% | 0,00074 | 0,000843 | 0,000712 | 4.364.930,00 |
17 Apr 2024 | 0,00074 | -0,00000400 | -0,54% | 0,000743 | 0,000774 | 0,00072 | 9.221.631,00 |