Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Attack (AttackWagon) | ATKETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -18,75% | 0,00000013 | 0,00000013 | 0,00000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000016 | 0,00000016 | 0,00000012 | 0,00000016 | 0,00000014 - 0,00000153 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 22:40:10 | 22.601,99 | 0,00000013 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,21 | 8.006.331,70 | ATK |
ATKETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000025 | 0,00000025 | 0,00000014 | 11.048.540,36 | -0,00000012 | -48,00% |
1 Monat | 0,00000023 | 0,00000047 | 0,00000014 | 9.311.647,70 | -0,00000010 | -43,48% |
3 Monate | 0,00000039 | 0,00000060 | 0,00000014 | 7.047.552,21 | -0,00000026 | -66,67% |
6 Monate | 0,00000041 | 0,00000153 | 0,00000014 | 6.748.127,88 | -0,00000028 | -68,29% |
1 Jahr | 0,00000054 | 0,00000153 | 0,00000014 | 9.086.753,75 | -0,00000041 | -75,93% |
3 Jahre | 0,00000409 | 0,00000795 | 0,00000014 | 21.459.678,91 | -0,00000396 | -96,82% |
5 Jahre | 0,00000409 | 0,00000795 | 0,00000014 | 21.459.678,91 | -0,00000396 | -96,82% |
ATKETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000018 | 0,00000016 | 6.561.098,00 |
20 Mai 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | 17.738.686,00 |
19 Mai 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000018 | 0,00000015 | 12.736.194,00 |
18 Mai 2024 | 0,00000015 | -0,00000003 | -16,67% | 0,00000018 | 0,00000018 | 0,00000014 | 11.596.056,00 |
17 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000018 | 9.571.463,00 |
16 Mai 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000021 | 0,00000021 | 0,00000018 | 13.001.074,00 |
15 Mai 2024 | 0,00000021 | -0,00000004 | -16,00% | 0,00000025 | 0,00000025 | 0,00000021 | 6.135.207,00 |
14 Mai 2024 | 0,00000025 | 0,00000006 | 31,58% | 0,00000041 | 0,00000047 | 0,00000019 | 6.385.443,00 |
13 Mai 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 6.689.842,00 |
12 Mai 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 13.565.115,00 |
11 Mai 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 13.925.440,00 |
10 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 14.264.927,00 |
09 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 4.626.211,00 |
08 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 1.104.539,00 |
07 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 6.627.568,00 |
06 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 8.204.588,00 |
05 Mai 2024 | 0,00000020 | -0,00000004 | -16,67% | 0,00000024 | 0,00000024 | 0,00000020 | 5.822.896,00 |
04 Mai 2024 | 0,00000024 | 0,00000005 | 26,32% | 0,00000019 | 0,00000024 | 0,00000019 | 4.144.821,00 |
03 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 7.724.816,00 |
02 Mai 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 9.514.429,00 |
01 Mai 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 7.226.101,00 |
30 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000041 | 0,00000041 | 0,00000020 | 8.093.198,00 |
29 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 13.649.542,00 |
28 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 12.606.952,00 |
27 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 14.470.377,00 |
26 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 9.668.747,00 |
25 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000023 | 0,00000022 | 6.723.117,00 |
24 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 8.347.673,00 |
23 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000041 | 0,00000041 | 0,00000023 | 6.080.670,00 |
22 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 5.371.185,00 |
21 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | 12.443.108,00 |