ATABTC

Automata Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Automata ATABTC Crypto 43.750.111 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000008 -1,03% 0,00000768 0,00000752 0,00000768
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000777 0,00000783 0,00000768 0,00000776 0,00000468 - 0,00002726
Börse Letzte Trade Menge Preis Währung
BINA 09:22:35 137,00 0,00000768 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,12 273.418,99 ATA ATAEUR ATAGBP ATAUSD

ATABTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000007040,000011900,000006965.719.675,790,000000649,09%
1 Monat0,000008150,000011900,000006621.825.594,14-0,00000047-5,77%
3 Monate0,000007830,000013500,000006621.323.637,67-0,00000015-1,92%
6 Monate0,000011220,000013500,000004682.133.963,33-0,00000354-31,55%
1 Jahr0,000021320,000027260,000004681.551.239,94-0,00001364-63,98%
3 Jahre0,000024710,000041380,000004682.017.670,12-0,00001703-68,92%
5 Jahre0,000024710,000041380,000004682.017.670,12-0,00001703-68,92%

ATABTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Okt 2022 0,00000778 -0,00000061 -7,27% 0,00000831 0,00000856 0,00000769 1.492.393,00
03 Okt 2022 0,00000839 0,00000024 2,94% 0,00000821 0,00000844 0,00000791 1.274.531,00
02 Okt 2022 0,00000815 -0,00000029 -3,44% 0,00000850 0,00000879 0,00000815 4.176.680,00
01 Okt 2022 0,00000844 0,00000067 8,62% 0,00000756 0,00001190 0,00000738 29.266.712,00
30 Sep 2022 0,00000777 0,00000060 8,37% 0,00000717 0,00000841 0,00000712 2.422.960,00
29 Sep 2022 0,00000717 -0,00000005 -0,69% 0,00000721 0,00000727 0,00000703 529.034,00
28 Sep 2022 0,00000722 0,00000019 2,70% 0,00000704 0,00000725 0,00000696 875.417,00
27 Sep 2022 0,00000703 -0,00000013 -1,82% 0,00000715 0,00000719 0,00000662 361.063,00
26 Sep 2022 0,00000716 -0,00000014 -1,92% 0,00000730 0,00000755 0,00000706 840.416,00
25 Sep 2022 0,00000730 0,00000011 1,53% 0,00000722 0,00000742 0,00000721 489.094,00
24 Sep 2022 0,00000719 0,00000000 0,00% 0,00000718 0,00000734 0,00000714 539.434,00
23 Sep 2022 0,00000719 0,00000015 2,13% 0,00000701 0,00000721 0,00000700 687.232,00
22 Sep 2022 0,00000704 -0,00000011 -1,54% 0,00000716 0,00000728 0,00000686 806.763,00
21 Sep 2022 0,00000715 0,00000020 2,88% 0,00000693 0,00000729 0,00000693 579.198,00
20 Sep 2022 0,00000695 0,00000010 1,46% 0,00000682 0,00000708 0,00000679 463.624,00
19 Sep 2022 0,00000685 -0,00000052 -7,06% 0,00000737 0,00000739 0,00000672 388.292,00
18 Sep 2022 0,00000737 0,00000013 1,80% 0,00000724 0,00000738 0,00000720 189.341,00
17 Sep 2022 0,00000724 -0,00000007 -0,96% 0,00000731 0,00000821 0,00000717 429.732,00
16 Sep 2022 0,00000731 -0,00000018 -2,40% 0,00000748 0,00000748 0,00000723 340.623,00
15 Sep 2022 0,00000749 0,00000003 0,40% 0,00000744 0,00000757 0,00000723 574.817,00
14 Sep 2022 0,00000746 -0,00000007 -0,93% 0,00000752 0,00000761 0,00000720 471.741,00
13 Sep 2022 0,00000753 -0,00000017 -2,21% 0,00000770 0,00000780 0,00000728 807.353,00
12 Sep 2022 0,00000770 -0,00000003 -0,39% 0,00000776 0,00000787 0,00000768 298.693,00
11 Sep 2022 0,00000773 -0,00000022 -2,77% 0,00000794 0,00000802 0,00000769 562.747,00
10 Sep 2022 0,00000795 -0,00000007 -0,87% 0,00000803 0,00000813 0,00000770 664.864,00
09 Sep 2022 0,00000802 0,00000008 1,01% 0,00000790 0,00000807 0,00000783 383.722,00
08 Sep 2022 0,00000794 0,00000016 2,06% 0,00000776 0,00000805 0,00000772 412.916,00
07 Sep 2022 0,00000778 -0,00000041 -5,01% 0,00000815 0,00000841 0,00000772 787.233,00
06 Sep 2022 0,00000819 0,00000032 4,07% 0,00000789 0,00000821 0,00000781 1.013.300,00
05 Sep 2022 0,00000787 0,00000014 1,81% 0,00000776 0,00000810 0,00000766 535.022,00
04 Sep 2022 0,00000773 0,00000006 0,78% 0,00000762 0,00000779 0,00000756 204.386,00
Kürzlich von Ihnen besucht
COIN
ATABTC
Automata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221004 07:22:38