Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Automata | ATABTC | Crypto | 48.340.777 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -2,10% | 0,00000140 | 0,00000141 | 0,00000145 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000143 | 0,00000143 | 0,00000140 | 0,00000143 | 0,00000101 - 0,00000750 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 00:54:39 | 0,694000 | 0,00000144 | BTC |
ATABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000153 | 0,00000165 | 0,00000136 | 191.927,00 | -0,00000013 | -8,50% |
| 1 Monat | 0,00000177 | 0,00000345 | 0,00000135 | 205.055,64 | -0,00000037 | -20,90% |
| 3 Monate | 0,00000322 | 0,00000345 | 0,00000135 | 422.584,01 | -0,00000182 | -56,52% |
| 6 Monate | 0,00000212 | 0,00000460 | 0,00000135 | 703.748,86 | -0,00000072 | -33,96% |
| 1 Jahr | 0,00000269 | 0,00000750 | 0,00000101 | 649.550,74 | -0,00000129 | -47,96% |
| 3 Jahre | 0,00001083 | 0,00004138 | 0,00000101 | 1.288.940,66 | -0,00000943 | -87,07% |
| 5 Jahre | 0,00002471 | 0,00004138 | 0,00000101 | 1.382.678,58 | -0,00002331 | -94,33% |
ATABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000143 | 0,00000003 | 2,14% | 0,00000140 | 0,00000145 | 0,00000138 | 75.860,00 |
| 26 Jul 2024 | 0,00000140 | -0,00000006 | -4,11% | 0,00000146 | 0,00000150 | 0,00000136 | 247.275,00 |
| 25 Jul 2024 | 0,00000146 | -0,00000003 | -2,01% | 0,00000150 | 0,00000155 | 0,00000146 | 95.176,00 |
| 24 Jul 2024 | 0,00000149 | -0,00000002 | -1,32% | 0,00000151 | 0,00000156 | 0,00000146 | 210.798,00 |
| 23 Jul 2024 | 0,00000151 | -0,00000005 | -3,21% | 0,00000156 | 0,00000157 | 0,00000150 | 158.648,00 |
| 22 Jul 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000159 | 0,00000160 | 0,00000153 | 86.447,00 |
| 21 Jul 2024 | 0,00000158 | 0,00000002 | 1,28% | 0,00000156 | 0,00000165 | 0,00000152 | 325.743,00 |
| 20 Jul 2024 | 0,00000156 | 0,00000003 | 1,96% | 0,00000153 | 0,00000157 | 0,00000150 | 219.399,00 |
| 19 Jul 2024 | 0,00000153 | -0,00000005 | -3,16% | 0,00000158 | 0,00000161 | 0,00000149 | 306.299,00 |
| 18 Jul 2024 | 0,00000158 | 0,00000003 | 1,94% | 0,00000155 | 0,00000163 | 0,00000152 | 169.582,00 |
| 17 Jul 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000155 | 0,00000158 | 0,00000149 | 211.821,00 |
| 16 Jul 2024 | 0,00000155 | -0,00000004 | -2,52% | 0,00000158 | 0,00000161 | 0,00000150 | 114.590,00 |
| 15 Jul 2024 | 0,00000159 | -0,00000001 | -0,63% | 0,00000160 | 0,00000163 | 0,00000155 | 15.067,00 |
| 14 Jul 2024 | 0,00000160 | 0,00000001 | 0,63% | 0,00000159 | 0,00000345 | 0,00000157 | 35.297,00 |
| 13 Jul 2024 | 0,00000159 | -0,00000001 | -0,63% | 0,00000160 | 0,00000162 | 0,00000155 | 106.160,00 |
| 12 Jul 2024 | 0,00000160 | 0,00000002 | 1,27% | 0,00000157 | 0,00000166 | 0,00000157 | 116.526,00 |
| 11 Jul 2024 | 0,00000158 | 0,00000005 | 3,27% | 0,00000155 | 0,00000160 | 0,00000153 | 63.237,00 |
| 10 Jul 2024 | 0,00000153 | -0,00000002 | -1,29% | 0,00000155 | 0,00000158 | 0,00000151 | 70.441,00 |
| 09 Jul 2024 | 0,00000155 | 0,00000005 | 3,33% | 0,00000151 | 0,00000161 | 0,00000146 | 87.180,00 |
| 08 Jul 2024 | 0,00000150 | -0,00000005 | -3,23% | 0,00000155 | 0,00000156 | 0,00000144 | 192.814,00 |
| 07 Jul 2024 | 0,00000155 | 0,00000008 | 5,44% | 0,00000147 | 0,00000157 | 0,00000145 | 118.735,00 |
| 06 Jul 2024 | 0,00000147 | -0,00000005 | -3,29% | 0,00000152 | 0,00000153 | 0,00000135 | 504.599,00 |
| 05 Jul 2024 | 0,00000152 | -0,00000015 | -8,98% | 0,00000167 | 0,00000173 | 0,00000151 | 181.104,00 |
| 04 Jul 2024 | 0,00000167 | -0,00000005 | -2,91% | 0,00000172 | 0,00000175 | 0,00000162 | 148.723,00 |
| 03 Jul 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000169 | 0,00000175 | 0,00000165 | 59.425,00 |
| 02 Jul 2024 | 0,00000169 | -0,00000006 | -3,43% | 0,00000177 | 0,00000180 | 0,00000165 | 124.179,00 |
| 01 Jul 2024 | 0,00000175 | 0,00000007 | 4,17% | 0,00000168 | 0,00000177 | 0,00000165 | 41.475,00 |
| 30 Jun 2024 | 0,00000168 | -0,00000008 | -4,55% | 0,00000176 | 0,00000181 | 0,00000166 | 793.573,00 |
| 29 Jun 2024 | 0,00000176 | -0,00000001 | -0,56% | 0,00000177 | 0,00000184 | 0,00000173 | 937.231,00 |
| 28 Jun 2024 | 0,00000177 | 0,00000000 | 0,00% | 0,00000177 | 0,00000183 | 0,00000172 | 285.045,00 |
