Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Automata | ATABTC | Crypto | 48.340.777 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -6,59% | 0,00000156 | 0,00000155 | 0,00000157 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000167 | 0,00000173 | 0,00000153 | 0,00000167 | 0,00000101 - 0,00000750 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 00:04:59 | 454,00 | 0,00000156 | BTC |
ATABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000177 | 0,00000184 | 0,00000162 | 341.379,19 | -0,00000021 | -11,86% |
| 1 Monat | 0,00000275 | 0,00000276 | 0,00000156 | 537.649,51 | -0,00000119 | -43,27% |
| 3 Monate | 0,00000306 | 0,00000460 | 0,00000156 | 750.143,46 | -0,00000150 | -49,02% |
| 6 Monate | 0,00000233 | 0,00000460 | 0,00000156 | 743.620,39 | -0,00000077 | -33,05% |
| 1 Jahr | 0,00000324 | 0,00000750 | 0,00000101 | 655.856,80 | -0,00000168 | -51,85% |
| 3 Jahre | 0,00001329 | 0,00004138 | 0,00000101 | 1.344.924,30 | -0,00001173 | -88,26% |
| 5 Jahre | 0,00002471 | 0,00004138 | 0,00000101 | 1.406.548,44 | -0,00002315 | -93,69% |
ATABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0,00000167 | -0,00000005 | -2,91% | 0,00000172 | 0,00000175 | 0,00000162 | 148.723,00 |
| 03 Jul 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000169 | 0,00000175 | 0,00000165 | 59.425,00 |
| 02 Jul 2024 | 0,00000169 | -0,00000006 | -3,43% | 0,00000177 | 0,00000180 | 0,00000165 | 124.179,00 |
| 01 Jul 2024 | 0,00000175 | 0,00000007 | 4,17% | 0,00000168 | 0,00000177 | 0,00000165 | 41.475,00 |
| 30 Jun 2024 | 0,00000168 | -0,00000008 | -4,55% | 0,00000176 | 0,00000181 | 0,00000166 | 793.573,00 |
| 29 Jun 2024 | 0,00000176 | -0,00000001 | -0,56% | 0,00000177 | 0,00000184 | 0,00000173 | 937.231,00 |
| 28 Jun 2024 | 0,00000177 | 0,00000000 | 0,00% | 0,00000177 | 0,00000183 | 0,00000172 | 285.045,00 |
| 27 Jun 2024 | 0,00000177 | -0,00000004 | -2,21% | 0,00000180 | 0,00000183 | 0,00000173 | 1.195.933,00 |
| 26 Jun 2024 | 0,00000181 | 0,00000000 | 0,00% | 0,00000181 | 0,00000184 | 0,00000175 | 55.148,00 |
| 25 Jun 2024 | 0,00000181 | 0,00000013 | 7,74% | 0,00000170 | 0,00000181 | 0,00000165 | 1.198.390,00 |
| 24 Jun 2024 | 0,00000168 | -0,00000006 | -3,45% | 0,00000174 | 0,00000180 | 0,00000166 | 11.903,00 |
| 23 Jun 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000175 | 0,00000176 | 0,00000168 | 27.617,00 |
| 22 Jun 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000182 | 0,00000172 | 177.243,00 |
| 21 Jun 2024 | 0,00000174 | 0,00000004 | 2,35% | 0,00000170 | 0,00000180 | 0,00000169 | 37.620,00 |
| 20 Jun 2024 | 0,00000170 | 0,00000003 | 1,80% | 0,00000167 | 0,00000172 | 0,00000165 | 110.708,00 |
| 19 Jun 2024 | 0,00000167 | -0,00000013 | -7,22% | 0,00000180 | 0,00000181 | 0,00000156 | 628.286,00 |
| 18 Jun 2024 | 0,00000180 | -0,00000015 | -7,69% | 0,00000192 | 0,00000195 | 0,00000174 | 1.131.826,00 |
| 17 Jun 2024 | 0,00000195 | 0,00000001 | 0,52% | 0,00000194 | 0,00000197 | 0,00000190 | 64.999,00 |
| 16 Jun 2024 | 0,00000194 | -0,00000001 | -0,51% | 0,00000195 | 0,00000200 | 0,00000193 | 892.178,00 |
| 15 Jun 2024 | 0,00000195 | -0,00000006 | -2,99% | 0,00000201 | 0,00000204 | 0,00000190 | 757.826,00 |
| 14 Jun 2024 | 0,00000201 | -0,00000003 | -1,47% | 0,00000203 | 0,00000206 | 0,00000198 | 132.478,00 |
| 13 Jun 2024 | 0,00000204 | 0,00000006 | 3,03% | 0,00000199 | 0,00000209 | 0,00000195 | 910.020,00 |
| 12 Jun 2024 | 0,00000198 | -0,00000008 | -3,88% | 0,00000206 | 0,00000208 | 0,00000186 | 1.184.602,00 |
| 11 Jun 2024 | 0,00000206 | -0,00000011 | -5,07% | 0,00000217 | 0,00000222 | 0,00000205 | 1.051.857,00 |
| 10 Jun 2024 | 0,00000217 | -0,00000003 | -1,36% | 0,00000221 | 0,00000223 | 0,00000215 | 560.709,00 |
| 09 Jun 2024 | 0,00000220 | -0,00000023 | -9,47% | 0,00000239 | 0,00000251 | 0,00000217 | 1.684.746,00 |
| 08 Jun 2024 | 0,00000243 | -0,00000022 | -8,30% | 0,00000265 | 0,00000268 | 0,00000232 | 760.866,00 |
| 07 Jun 2024 | 0,00000265 | -0,00000011 | -3,99% | 0,00000275 | 0,00000276 | 0,00000265 | 89.567,00 |
| 06 Jun 2024 | 0,00000276 | 0,00000018 | 6,98% | 0,00000261 | 0,00000286 | 0,00000255 | 413.855,00 |
| 05 Jun 2024 | 0,00000258 | 0,00000004 | 1,57% | 0,00000254 | 0,00000266 | 0,00000253 | 87.183,00 |
