Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped AdaSwap | ASWUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,000011 | 0,00001 | 0,00001 | 0,00000650 - 0,008219 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:42:26 | 352.293,29 | 0,00001 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.400,46 | 715.789.692,97 | ASW | |||
ASWUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000011 | 0,000013 | 0,00000947 | 1.289.972.618,94 | -0,00000100 | -9,09% |
| 1 Monat | 0,000017 | 0,00002 | 0,00000880 | 1.120.668.952,98 | -0,00000700 | -41,18% |
| 3 Monate | 0,000014 | 0,000041 | 0,00000880 | 1.339.657.781,82 | -0,00000400 | -28,57% |
| 6 Monate | 0,00000710 | 0,008219 | 0,00000670 | 1.220.269.112,01 | 0,00000290 | 40,85% |
| 1 Jahr | 0,000045 | 0,008219 | 0,00000650 | 827.711.478,01 | -0,000035 | -77,78% |
| 3 Jahre | 0,06028 | 0,06028 | 0,00000650 | 450.126.496,97 | -0,06027 | -99,98% |
| 5 Jahre | 0,06028 | 0,06028 | 0,00000650 | 450.126.496,97 | -0,06027 | -99,98% |
ASWUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00001 | 1.344.119.091,00 |
| 26 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,00000976 | 1.351.142.539,00 |
| 25 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 1.202.872.830,00 |
| 24 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000013 | 0,00000980 | 1.321.977.956,00 |
| 23 Apr 2024 | 0,000011 | 0,00000100 | 10,11% | 0,000011 | 0,000011 | 0,00001 | 834.830.348,00 |
| 22 Apr 2024 | 0,00000989 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00000970 | 1.396.273.876,00 |
| 21 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00000947 | 1.578.591.689,00 |
| 20 Apr 2024 | 0,000011 | 0,00000100 | 10,00% | 0,00001 | 0,00002 | 0,00000967 | 1.301.259.001,00 |
| 19 Apr 2024 | 0,00001 | 0,00000025 | 2,56% | 0,00000975 | 0,000012 | 0,00000974 | 1.278.805.712,00 |
| 18 Apr 2024 | 0,00000975 | -0,00000025 | -2,50% | 0,00001 | 0,000012 | 0,00000880 | 1.393.791.660,00 |
| 17 Apr 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00000912 | 1.306.300.244,00 |
| 16 Apr 2024 | 0,000011 | 0,00000100 | 10,18% | 0,00000984 | 0,000012 | 0,00000982 | 980.519.423,00 |
| 15 Apr 2024 | 0,00000982 | 0,00000035 | 3,70% | 0,00000947 | 0,000011 | 0,00000901 | 1.457.643.933,00 |
| 14 Apr 2024 | 0,00000947 | -0,00000200 | -18,18% | 0,000011 | 0,000012 | 0,00000900 | 1.322.391.394,00 |
| 13 Apr 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,00001 | 1.216.867.278,00 |
| 12 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000011 | 1.144.661.287,00 |
| 11 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000011 | 1.039.824.061,00 |
| 10 Apr 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000013 | 0,000012 | 1.107.576.424,00 |
| 09 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 841.035.776,00 |
| 08 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 1.217.270.715,00 |
| 07 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 1.203.195.148,00 |
| 06 Apr 2024 | 0,000013 | 0,00000100 | 8,33% | 0,000012 | 0,000014 | 0,000012 | 1.234.507.426,00 |
| 05 Apr 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000014 | 0,000011 | 834.275.624,00 |
| 04 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000012 | 450.997.707,00 |
| 03 Apr 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000015 | 0,000012 | 825.179.230,00 |
| 02 Apr 2024 | 0,000014 | -0,00000400 | -22,22% | 0,000018 | 0,000018 | 0,000013 | 654.841.135,00 |
| 01 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000018 | 0,000018 | 0,000017 | 585.444.117,00 |
| 31 Mär 2024 | 0,000018 | 0,00000100 | 5,88% | 0,000017 | 0,000019 | 0,000017 | 952.535.045,00 |
| 30 Mär 2024 | 0,000017 | -0,00000400 | -19,05% | 0,000021 | 0,000027 | 0,000017 | 2.083.304.938,00 |
| 29 Mär 2024 | 0,000021 | 0,00000500 | 31,25% | 0,000016 | 0,000041 | 0,000016 | 3.769.692.699,00 |
| 28 Mär 2024 | 0,000016 | 0,00000100 | 6,67% | 0,000015 | 0,000016 | 0,000015 | 1.297.072.569,00 |
