Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Astar | ASTRKRW | Crypto | 373.997.425 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,71 | 2,93% | 95,21 | 94,95 | 95,21 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
92,50 | 95,21 | 91,33 | 92,50 | 52,73 - 274,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 19:21:37 | 96,00 | 95,21 | KRW |
ASTRKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 97,44 | 101,00 | 90,91 | 825.767,32 | -2,23 | -2,29% |
1 Monat | 120,00 | 143,00 | 90,00 | 1.251.734,46 | -24,79 | -20,66% |
3 Monate | 183,00 | 209,00 | 90,00 | 1.285.378,50 | -87,79 | -47,97% |
6 Monate | 171,00 | 274,00 | 90,00 | 1.544.548,95 | -75,79 | -44,32% |
1 Jahr | 72,90 | 274,00 | 52,73 | 1.308.242,79 | 22,31 | 30,60% |
3 Jahre | 72,90 | 274,00 | 52,73 | 1.308.242,79 | 22,31 | 30,60% |
5 Jahre | 72,90 | 274,00 | 52,73 | 1.308.242,79 | 22,31 | 30,60% |
ASTRKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 92,50 | -1,09 | -1,16% | 93,59 | 95,22 | 92,02 | 255.296,00 |
29 Jun 2024 | 93,59 | -2,66 | -2,76% | 96,38 | 98,10 | 93,59 | 1.316.084,00 |
28 Jun 2024 | 96,25 | 1,68 | 1,78% | 94,72 | 97,56 | 91,31 | 480.714,00 |
27 Jun 2024 | 94,57 | -4,46 | -4,50% | 98,89 | 99,74 | 94,57 | 1.546.934,00 |
26 Jun 2024 | 99,03 | 4,02 | 4,23% | 95,60 | 101,00 | 94,52 | 1.084.444,00 |
25 Jun 2024 | 95,01 | 0,030 | 0,03% | 95,27 | 96,31 | 90,91 | 693.597,00 |
24 Jun 2024 | 94,98 | -2,46 | -2,52% | 97,44 | 99,81 | 94,60 | 403.298,00 |
23 Jun 2024 | 97,44 | 0,600 | 0,62% | 96,84 | 98,10 | 95,67 | 232.116,00 |
22 Jun 2024 | 96,84 | -1,59 | -1,62% | 98,43 | 100,00 | 95,98 | 489.426,00 |
21 Jun 2024 | 98,43 | 1,83 | 1,89% | 96,60 | 102,00 | 96,54 | 840.806,00 |
20 Jun 2024 | 96,60 | 1,70 | 1,79% | 94,81 | 98,94 | 93,17 | 547.358,00 |
19 Jun 2024 | 94,90 | -6,10 | -6,04% | 102,00 | 102,00 | 90,00 | 739.980,00 |
18 Jun 2024 | 101,00 | -10,00 | -9,01% | 112,00 | 112,00 | 99,50 | 2.176.279,00 |
17 Jun 2024 | 111,00 | -2,00 | -1,77% | 113,00 | 114,00 | 110,00 | 789.234,00 |
16 Jun 2024 | 113,00 | -1,00 | -0,88% | 114,00 | 115,00 | 112,00 | 592.293,00 |
15 Jun 2024 | 114,00 | -3,00 | -2,56% | 117,00 | 118,00 | 110,00 | 854.068,00 |
14 Jun 2024 | 117,00 | -3,00 | -2,50% | 120,00 | 121,00 | 116,00 | 1.503.204,00 |
13 Jun 2024 | 120,00 | 0,00 | 0,00% | 120,00 | 125,00 | 116,00 | 1.463.245,00 |
12 Jun 2024 | 120,00 | -2,00 | -1,64% | 122,00 | 123,00 | 117,00 | 1.021.628,00 |
11 Jun 2024 | 122,00 | -2,00 | -1,61% | 122,00 | 127,00 | 120,00 | 1.747.093,00 |
10 Jun 2024 | 124,00 | 2,00 | 1,64% | 122,00 | 125,00 | 119,00 | 1.121.243,00 |
09 Jun 2024 | 122,00 | -3,00 | -2,40% | 125,00 | 129,00 | 119,00 | 1.455.578,00 |
08 Jun 2024 | 125,00 | -8,00 | -6,02% | 133,00 | 136,00 | 119,00 | 3.183.465,00 |
07 Jun 2024 | 133,00 | -4,00 | -2,92% | 137,00 | 142,00 | 132,00 | 1.959.844,00 |
06 Jun 2024 | 137,00 | 7,00 | 5,38% | 121,00 | 143,00 | 119,00 | 3.843.795,00 |
05 Jun 2024 | 130,00 | 10,00 | 8,33% | 120,00 | 130,00 | 119,00 | 2.375.479,00 |
04 Jun 2024 | 120,00 | -1,00 | -0,83% | 121,00 | 123,00 | 119,00 | 1.341.970,00 |
03 Jun 2024 | 121,00 | 0,00 | 0,00% | 120,00 | 123,00 | 120,00 | 990.081,00 |
02 Jun 2024 | 121,00 | 0,00 | 0,00% | 121,00 | 121,00 | 119,00 | 1.750.362,00 |
01 Jun 2024 | 121,00 | 0,00 | 0,00% | 121,00 | 122,00 | 119,00 | 914.098,00 |
31 Mai 2024 | 121,00 | -2,00 | -1,63% | 122,00 | 124,00 | 120,00 | 1.781.540,00 |