Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Astar | ASTRETH | Crypto | 585.484.065 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000111 | -3,22% | 0,000033 | 0,000033 | 0,000033 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000034 | 0,000035 | 0,000033 | 0,000034 | 0,000022 - 0,000085 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:18:26 | 153,08 | 0,000033 | ETH |
ASTRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000032 | 0,000044 | 0,000032 | 132.227,95 | 0,00000093 | 2,87% |
| 1 Monat | 0,00004 | 0,000044 | 0,00003 | 143.043,90 | -0,00000629 | -15,87% |
| 3 Monate | 0,000078 | 0,000082 | 0,00003 | 134.380,10 | -0,000045 | -57,21% |
| 6 Monate | 0,000029 | 0,000085 | 0,000028 | 274.633,92 | 0,00000428 | 14,73% |
| 1 Jahr | 0,000025 | 0,000085 | 0,000022 | 244.558,13 | 0,00000823 | 32,78% |
| 3 Jahre | 0,000025 | 0,000085 | 0,000022 | 244.558,13 | 0,00000823 | 32,78% |
| 5 Jahre | 0,0001 | 0,00324 | 0,00002 | 161.184,60 | -0,000067 | -66,66% |
ASTRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000034 | -0,00000058 | -1,66% | 0,000035 | 0,000036 | 0,000034 | 113.161,00 |
| 25 Apr 2024 | 0,000035 | -0,00000074 | -2,07% | 0,000036 | 0,000037 | 0,000035 | 152.266,00 |
| 24 Apr 2024 | 0,000036 | -0,00000026 | -0,72% | 0,000036 | 0,000036 | 0,000035 | 106.462,00 |
| 23 Apr 2024 | 0,000036 | 0,00000030 | 0,84% | 0,000044 | 0,000044 | 0,000036 | 203.204,00 |
| 22 Apr 2024 | 0,000036 | 0,00000012 | 0,34% | 0,000036 | 0,000036 | 0,000035 | 74.000,00 |
| 21 Apr 2024 | 0,000036 | 0,00000200 | 5,92% | 0,000034 | 0,000036 | 0,000034 | 113.836,00 |
| 20 Apr 2024 | 0,000034 | 0,00000100 | 3,09% | 0,000032 | 0,000035 | 0,000032 | 162.663,00 |
| 19 Apr 2024 | 0,000032 | -0,00000029 | -0,89% | 0,000033 | 0,000033 | 0,000032 | 108.516,00 |
| 18 Apr 2024 | 0,000033 | 0,00000100 | 3,16% | 0,000032 | 0,000033 | 0,000031 | 105.229,00 |
| 17 Apr 2024 | 0,000032 | -0,00000032 | -1,00% | 0,000032 | 0,000032 | 0,000031 | 94.182,00 |
| 16 Apr 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000033 | 0,000034 | 0,000031 | 259.181,00 |
| 15 Apr 2024 | 0,000033 | 0,00000018 | 0,55% | 0,000033 | 0,000033 | 0,000031 | 294.205,00 |
| 14 Apr 2024 | 0,000033 | -0,00000200 | -5,70% | 0,000035 | 0,000035 | 0,00003 | 319.795,00 |
| 13 Apr 2024 | 0,000035 | -0,00000200 | -5,36% | 0,000037 | 0,000038 | 0,000034 | 174.406,00 |
| 12 Apr 2024 | 0,000037 | -0,00000100 | -2,59% | 0,000039 | 0,00004 | 0,000037 | 172.975,00 |
| 11 Apr 2024 | 0,000039 | -0,00000200 | -4,95% | 0,000041 | 0,000041 | 0,000038 | 213.155,00 |
| 10 Apr 2024 | 0,00004 | 0,00000200 | 5,21% | 0,000038 | 0,000041 | 0,000038 | 158.065,00 |
| 09 Apr 2024 | 0,000038 | 0,00000056 | 1,48% | 0,000038 | 0,000039 | 0,000036 | 275.644,00 |
| 08 Apr 2024 | 0,000038 | -0,00000012 | -0,32% | 0,000038 | 0,000039 | 0,000038 | 39.168,00 |
| 07 Apr 2024 | 0,000038 | -0,00000020 | -0,52% | 0,000038 | 0,000038 | 0,000038 | 72.084,00 |
| 06 Apr 2024 | 0,000038 | 0,00000089 | 2,39% | 0,000037 | 0,000039 | 0,000037 | 127.353,00 |
| 05 Apr 2024 | 0,000037 | 0,00000084 | 2,31% | 0,000036 | 0,000038 | 0,000036 | 75.068,00 |
| 04 Apr 2024 | 0,000036 | -0,00000200 | -5,25% | 0,000038 | 0,000038 | 0,000036 | 78.824,00 |
| 03 Apr 2024 | 0,000038 | 0,00000040 | 1,06% | 0,000038 | 0,000038 | 0,000037 | 100.667,00 |
| 02 Apr 2024 | 0,000038 | -0,00000059 | -1,54% | 0,000038 | 0,000039 | 0,000037 | 205.295,00 |
| 01 Apr 2024 | 0,000038 | -0,00000070 | -1,80% | 0,000039 | 0,000039 | 0,000038 | 58.052,00 |
| 31 Mär 2024 | 0,000039 | -0,00000073 | -1,84% | 0,00004 | 0,00004 | 0,000039 | 81.019,00 |
| 30 Mär 2024 | 0,00004 | 0,00000005 | 0,13% | 0,00004 | 0,00004 | 0,000039 | 66.738,00 |
| 29 Mär 2024 | 0,00004 | -0,00000018 | -0,45% | 0,00004 | 0,000041 | 0,000039 | 90.473,00 |
| 28 Mär 2024 | 0,00004 | -0,00000045 | -1,12% | 0,00004 | 0,000041 | 0,000039 | 131.378,00 |
| 27 Mär 2024 | 0,00004 | -0,00000013 | -0,32% | 0,00004 | 0,000041 | 0,00004 | 53.803,00 |
