Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ArthSwap Token | ARSWUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000300 | 0,33% | 0,000913 | 0,000907 | 0,000919 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00091 | 0,001009 | 0,000907 | 0,00091 | 0,000735 - 0,008262 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:29:30 | 11.674,15 | 0,000913 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.507,28 | 1.647.922,03 | ARSW | |||
ARSWUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000817 | 0,001056 | 0,000817 | 15.942.454,90 | 0,000096 | 11,75% |
| 1 Monat | 0,000961 | 0,0012 | 0,000735 | 14.852.963,40 | -0,000048 | -4,99% |
| 3 Monate | 0,001596 | 0,001886 | 0,000735 | 12.110.409,05 | -0,000683 | -42,79% |
| 6 Monate | 0,005857 | 0,008262 | 0,000735 | 9.857.795,69 | -0,004944 | -84,41% |
| 1 Jahr | 0,00154 | 0,008262 | 0,000735 | 8.945.492,98 | -0,000627 | -40,71% |
| 3 Jahre | 0,00731 | 0,01317 | 0,00067 | 5.615.788,33 | -0,006397 | -87,51% |
| 5 Jahre | 0,00731 | 0,01317 | 0,00067 | 5.615.788,33 | -0,006397 | -87,51% |
ARSWUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00091 | 0,000063 | 7,44% | 0,000847 | 0,000916 | 0,000845 | 14.261.745,00 |
| 25 Jun 2024 | 0,000847 | 0,00000100 | 0,12% | 0,000846 | 0,001056 | 0,000824 | 16.577.242,00 |
| 24 Jun 2024 | 0,000846 | -0,00000800 | -0,94% | 0,000854 | 0,00086 | 0,00084 | 15.987.436,00 |
| 23 Jun 2024 | 0,000854 | 0,000013 | 1,55% | 0,000841 | 0,000866 | 0,00084 | 15.849.494,00 |
| 22 Jun 2024 | 0,000841 | -0,000012 | -1,41% | 0,000853 | 0,00088 | 0,000828 | 16.048.018,00 |
| 21 Jun 2024 | 0,000853 | 0,000032 | 3,90% | 0,000821 | 0,000857 | 0,000819 | 15.901.340,00 |
| 20 Jun 2024 | 0,000821 | 0,00000400 | 0,49% | 0,000817 | 0,000822 | 0,000817 | 16.971.906,00 |
| 19 Jun 2024 | 0,000817 | -0,000056 | -6,41% | 0,000873 | 0,000874 | 0,000735 | 16.101.144,00 |
| 18 Jun 2024 | 0,000873 | -0,000062 | -6,63% | 0,000935 | 0,000936 | 0,00087 | 19.020.387,00 |
| 17 Jun 2024 | 0,000935 | 0,000018 | 1,96% | 0,000917 | 0,001087 | 0,000898 | 14.851.206,00 |
| 16 Jun 2024 | 0,000917 | -0,000101 | -9,92% | 0,001018 | 0,001035 | 0,000915 | 9.684.237,00 |
| 15 Jun 2024 | 0,001018 | -0,000072 | -6,61% | 0,00109 | 0,001104 | 0,001007 | 13.541.952,00 |
| 14 Jun 2024 | 0,00109 | 0,000097 | 9,77% | 0,000993 | 0,001195 | 0,000992 | 13.606.634,00 |
| 13 Jun 2024 | 0,000993 | 0,000091 | 10,09% | 0,000902 | 0,0012 | 0,000898 | 15.763.560,00 |
| 12 Jun 2024 | 0,000902 | 0,00000100 | 0,11% | 0,000901 | 0,000909 | 0,000898 | 15.181.775,00 |
| 11 Jun 2024 | 0,000901 | -0,00000200 | -0,22% | 0,000904 | 0,000948 | 0,000898 | 18.691.366,00 |
| 10 Jun 2024 | 0,000903 | -0,00000100 | -0,11% | 0,000904 | 0,0012 | 0,000898 | 15.174.497,00 |
| 09 Jun 2024 | 0,000904 | 0,00000100 | 0,11% | 0,000903 | 0,000911 | 0,000898 | 15.143.574,00 |
| 08 Jun 2024 | 0,000903 | -0,000036 | -3,83% | 0,000939 | 0,000986 | 0,000898 | 16.014.092,00 |
| 07 Jun 2024 | 0,000939 | -0,000058 | -5,82% | 0,000997 | 0,000998 | 0,000936 | 14.188.812,00 |
| 06 Jun 2024 | 0,000997 | 0,000086 | 9,44% | 0,001099 | 0,001188 | 0,000897 | 18.952.227,00 |
| 05 Jun 2024 | 0,000911 | -0,000012 | -1,30% | 0,000923 | 0,00096 | 0,00089 | 8.635.212,00 |
| 04 Jun 2024 | 0,000923 | -0,000011 | -1,18% | 0,000932 | 0,00096 | 0,000912 | 15.256.199,00 |
| 03 Jun 2024 | 0,000934 | 0,000024 | 2,64% | 0,00091 | 0,00096 | 0,000905 | 11.537.734,00 |
| 02 Jun 2024 | 0,00091 | 0,00000200 | 0,22% | 0,000909 | 0,000922 | 0,000905 | 13.711.620,00 |
| 01 Jun 2024 | 0,000908 | 0,00000200 | 0,22% | 0,000906 | 0,000914 | 0,000903 | 14.858.893,00 |
| 31 Mai 2024 | 0,000906 | -0,000052 | -5,43% | 0,000959 | 0,000964 | 0,000903 | 11.189.787,00 |
| 30 Mai 2024 | 0,000958 | -0,00000300 | -0,31% | 0,000961 | 0,000998 | 0,000944 | 13.180.874,00 |
| 29 Mai 2024 | 0,000961 | -0,000052 | -5,13% | 0,001013 | 0,001199 | 0,000949 | 14.791.025,00 |
| 28 Mai 2024 | 0,001013 | 0,000087 | 9,40% | 0,000925 | 0,001015 | 0,000924 | 17.256.122,00 |
| 27 Mai 2024 | 0,000926 | -0,000021 | -2,22% | 0,000947 | 0,001008 | 0,000921 | 10.993.719,00 |
| 26 Mai 2024 | 0,000947 | 0,000027 | 2,93% | 0,00092 | 0,00098 | 0,00092 | 5.173.608,00 |
