Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Arkham | ARKMUST | Crypto | 383.709.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,010 | 0,50% | 2,01 | 2,01 | 2,01 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,00 | 2,05 | 1,99 | 2,00 | 0,281 - 4,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 13:16:29 | 3,80 | 2,01 | UST |
ARKMUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,60 | 2,05 | 1,57 | 10.576.539,31 | 0,410 | 25,63% |
1 Monat | 2,23 | 2,82 | 1,46 | 10.654.865,58 | -0,220 | -9,87% |
3 Monate | 2,45 | 2,87 | 1,18 | 14.617.318,72 | -0,440 | -17,96% |
6 Monate | 0,6739 | 4,00 | 0,4131 | 19.854.816,35 | 1,34 | 198,26% |
1 Jahr | 0,6212 | 4,00 | 0,281 | 21.790.572,47 | 1,39 | 223,57% |
3 Jahre | 0,6212 | 4,00 | 0,281 | 21.790.572,47 | 1,39 | 223,57% |
5 Jahre | 0,6212 | 4,00 | 0,281 | 21.790.572,47 | 1,39 | 223,57% |
ARKMUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,99 | 0,050 | 2,58% | 1,94 | 2,05 | 1,93 | 9.566.203,00 |
25 Jun 2024 | 1,94 | 0,180 | 10,23% | 1,77 | 1,94 | 1,66 | 13.255.722,00 |
24 Jun 2024 | 1,76 | -0,100 | -5,38% | 1,86 | 1,93 | 1,75 | 5.340.302,00 |
23 Jun 2024 | 1,86 | -0,060 | -3,13% | 1,92 | 1,96 | 1,85 | 6.128.986,00 |
22 Jun 2024 | 1,92 | 0,090 | 4,92% | 1,83 | 2,00 | 1,73 | 15.536.457,00 |
21 Jun 2024 | 1,83 | 0,170 | 10,24% | 1,66 | 1,94 | 1,64 | 16.819.680,00 |
20 Jun 2024 | 1,66 | 0,070 | 4,40% | 1,60 | 1,70 | 1,57 | 7.388.423,00 |
19 Jun 2024 | 1,59 | -0,100 | -5,92% | 1,69 | 1,70 | 1,46 | 13.313.851,00 |
18 Jun 2024 | 1,69 | -0,210 | -11,05% | 1,90 | 1,92 | 1,63 | 8.269.759,00 |
17 Jun 2024 | 1,90 | 0,030 | 1,60% | 1,87 | 1,94 | 1,83 | 3.984.272,00 |
16 Jun 2024 | 1,87 | 0,00 | 0,00% | 1,87 | 1,93 | 1,86 | 4.386.962,00 |
15 Jun 2024 | 1,87 | -0,140 | -6,97% | 2,01 | 2,04 | 1,79 | 11.344.296,00 |
14 Jun 2024 | 2,01 | -0,240 | -10,67% | 2,25 | 2,25 | 1,98 | 8.410.819,00 |
13 Jun 2024 | 2,25 | 0,230 | 11,39% | 2,03 | 2,34 | 1,96 | 11.770.884,00 |
12 Jun 2024 | 2,02 | -0,100 | -4,72% | 2,12 | 2,15 | 1,96 | 9.721.549,00 |
11 Jun 2024 | 2,12 | -0,160 | -7,02% | 2,29 | 2,33 | 2,12 | 11.228.671,00 |
10 Jun 2024 | 2,28 | 0,020 | 0,88% | 2,25 | 2,34 | 2,22 | 4.725.026,00 |
09 Jun 2024 | 2,26 | -0,150 | -6,22% | 2,40 | 2,50 | 2,24 | 7.542.845,00 |
08 Jun 2024 | 2,41 | -0,250 | -9,40% | 2,66 | 2,74 | 2,20 | 13.775.730,00 |
07 Jun 2024 | 2,66 | -0,030 | -1,12% | 2,68 | 2,69 | 2,56 | 6.281.475,00 |
06 Jun 2024 | 2,69 | 0,00 | 0,00% | 2,46 | 2,82 | 2,42 | 17.885.182,00 |
05 Jun 2024 | 2,69 | 0,240 | 9,80% | 2,46 | 2,71 | 2,42 | 9.168.845,00 |
04 Jun 2024 | 2,45 | -0,040 | -1,61% | 2,48 | 2,54 | 2,44 | 7.028.733,00 |
03 Jun 2024 | 2,49 | -0,050 | -1,97% | 2,54 | 2,66 | 2,43 | 8.508.822,00 |
02 Jun 2024 | 2,54 | -0,070 | -2,68% | 2,61 | 2,62 | 2,47 | 6.562.133,00 |
01 Jun 2024 | 2,61 | 0,120 | 4,82% | 2,49 | 2,69 | 2,42 | 16.256.746,00 |
31 Mai 2024 | 2,49 | 0,060 | 2,47% | 2,43 | 2,65 | 2,36 | 22.393.524,00 |
30 Mai 2024 | 2,43 | 0,200 | 8,97% | 2,23 | 2,55 | 2,21 | 21.740.324,00 |
29 Mai 2024 | 2,23 | -0,110 | -4,70% | 2,35 | 2,35 | 2,19 | 7.861.331,00 |
28 Mai 2024 | 2,34 | 0,130 | 5,88% | 2,21 | 2,38 | 2,20 | 7.126.824,00 |
27 Mai 2024 | 2,21 | -0,070 | -3,07% | 2,28 | 2,30 | 2,18 | 5.222.770,00 |
26 Mai 2024 | 2,28 | -0,010 | -0,44% | 2,30 | 2,36 | 2,27 | 4.806.958,00 |