Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Argentine Football Association F | ARGUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 1,78 | 1,77 | 1,78 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,78 | 1,82 | 1,70 | 1,78 | 0,5513 - 3,58 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 18:00:11 | 13,56 | 1,78 | UST |
ARGUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,85 | 2,06 | 1,70 | 64.876,07 | -0,070 | -3,78% |
1 Monat | 1,85 | 2,48 | 1,51 | 86.728,42 | -0,070 | -3,78% |
3 Monate | 1,83 | 3,58 | 1,49 | 134.731,42 | -0,050 | -2,73% |
6 Monate | 0,7667 | 3,58 | 0,6969 | 218.158,87 | 1,01 | 132,16% |
1 Jahr | 0,9571 | 3,58 | 0,5513 | 176.643,66 | 0,8229 | 85,98% |
3 Jahre | 5,06 | 9,28 | 0,5513 | 237.320,74 | -3,28 | -64,82% |
5 Jahre | 5,06 | 9,28 | 0,5513 | 237.320,74 | -3,28 | -64,82% |
ARGUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,78 | -0,100 | -5,32% | 1,87 | 1,90 | 1,70 | 74.814,00 |
30 Apr 2024 | 1,88 | -0,050 | -2,59% | 1,93 | 1,95 | 1,84 | 82.030,00 |
29 Apr 2024 | 1,93 | 0,010 | 0,52% | 1,91 | 2,06 | 1,89 | 60.964,00 |
28 Apr 2024 | 1,92 | -0,010 | -0,52% | 1,93 | 1,98 | 1,86 | 101.925,00 |
27 Apr 2024 | 1,93 | 0,040 | 2,12% | 1,87 | 2,03 | 1,84 | 70.596,00 |
26 Apr 2024 | 1,89 | -0,040 | -2,07% | 1,91 | 1,93 | 1,87 | 12.767,00 |
25 Apr 2024 | 1,93 | 0,070 | 3,76% | 1,85 | 1,96 | 1,84 | 51.033,00 |
24 Apr 2024 | 1,86 | -0,050 | -2,62% | 1,94 | 1,95 | 1,83 | 57.067,00 |
23 Apr 2024 | 1,91 | 0,020 | 1,06% | 1,90 | 1,96 | 1,89 | 33.744,00 |
22 Apr 2024 | 1,89 | -0,020 | -1,05% | 1,91 | 1,97 | 1,87 | 44.244,00 |
21 Apr 2024 | 1,91 | 0,060 | 3,24% | 1,84 | 1,92 | 1,82 | 39.462,00 |
20 Apr 2024 | 1,85 | 0,020 | 1,09% | 1,84 | 1,90 | 1,80 | 51.255,00 |
19 Apr 2024 | 1,83 | -0,050 | -2,66% | 1,88 | 1,93 | 1,79 | 68.943,00 |
18 Apr 2024 | 1,88 | 0,120 | 6,82% | 1,78 | 1,95 | 1,74 | 85.915,00 |
17 Apr 2024 | 1,76 | -0,040 | -2,22% | 1,82 | 1,98 | 1,72 | 130.246,00 |
16 Apr 2024 | 1,80 | 0,070 | 4,05% | 1,75 | 1,90 | 1,70 | 146.424,00 |
15 Apr 2024 | 1,73 | 0,080 | 4,85% | 1,65 | 1,84 | 1,55 | 95.849,00 |
14 Apr 2024 | 1,65 | -0,230 | -12,23% | 1,88 | 1,95 | 1,51 | 144.451,00 |
13 Apr 2024 | 1,88 | -0,180 | -8,74% | 2,06 | 2,15 | 1,78 | 73.800,00 |
12 Apr 2024 | 2,06 | -0,030 | -1,44% | 2,09 | 2,15 | 2,03 | 51.448,00 |
11 Apr 2024 | 2,09 | 0,010 | 0,48% | 2,10 | 2,14 | 2,05 | 63.258,00 |
10 Apr 2024 | 2,08 | -0,030 | -1,42% | 2,10 | 2,16 | 2,07 | 45.593,00 |
09 Apr 2024 | 2,11 | 0,020 | 0,96% | 2,10 | 2,32 | 2,03 | 158.263,00 |
08 Apr 2024 | 2,09 | -0,010 | -0,48% | 2,22 | 2,35 | 2,02 | 100.651,00 |
07 Apr 2024 | 2,10 | 0,010 | 0,48% | 2,18 | 2,37 | 2,03 | 95.385,00 |
06 Apr 2024 | 2,09 | 0,00 | 0,00% | 2,17 | 2,21 | 1,99 | 143.697,00 |
05 Apr 2024 | 2,09 | -0,080 | -3,69% | 2,17 | 2,48 | 1,95 | 227.392,00 |
04 Apr 2024 | 2,17 | 0,240 | 12,44% | 1,85 | 2,29 | 1,84 | 117.165,00 |
03 Apr 2024 | 1,93 | -0,140 | -6,76% | 2,07 | 2,11 | 1,83 | 123.351,00 |
02 Apr 2024 | 2,07 | -0,130 | -5,91% | 2,17 | 2,28 | 1,91 | 75.352,00 |
01 Apr 2024 | 2,20 | 0,050 | 2,33% | 2,14 | 2,27 | 1,92 | 78.571,00 |
31 Mär 2024 | 2,15 | -0,090 | -4,02% | 2,22 | 2,36 | 1,95 | 56.791,00 |