Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ardor | ARDRBTC | Crypto | 105.581.963 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,20% | 0,00000164 | 0,00000164 | 0,00000165 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000166 | 0,00000166 | 0,00000162 | 0,00000166 | 0,00000146 - 0,00000499 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 04:09:07 | 96,00 | 0,00000164 | BTC |
ARDRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000162 | 0,00000196 | 0,00000157 | 634.450,49 | 0,00000002 | 1,23% |
1 Monat | 0,00000193 | 0,00000218 | 0,00000146 | 852.377,80 | -0,00000029 | -15,03% |
3 Monate | 0,00000196 | 0,00000229 | 0,00000146 | 999.725,06 | -0,00000032 | -16,33% |
6 Monate | 0,00000238 | 0,00000499 | 0,00000146 | 1.130.277,64 | -0,00000074 | -31,09% |
1 Jahr | 0,00000317 | 0,00000499 | 0,00000146 | 1.195.761,74 | -0,00000153 | -48,26% |
3 Jahre | 0,00000612 | 0,00001430 | 0,00000011 | 2.201.404,59 | -0,00000448 | -73,20% |
5 Jahre | 0,00001310 | 0,00001788 | 0,00000011 | 3.931.299,53 | -0,00001146 | -87,48% |
ARDRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000166 | -0,00000005 | -2,92% | 0,00000170 | 0,00000170 | 0,00000162 | 362.357,00 |
25 Apr 2024 | 0,00000171 | -0,00000004 | -2,29% | 0,00000180 | 0,00000196 | 0,00000170 | 1.148.343,00 |
24 Apr 2024 | 0,00000175 | 0,00000010 | 6,06% | 0,00000165 | 0,00000183 | 0,00000165 | 1.740.869,00 |
23 Apr 2024 | 0,00000165 | -0,00000002 | -1,20% | 0,00000165 | 0,00000168 | 0,00000163 | 309.800,00 |
22 Apr 2024 | 0,00000167 | -0,00000003 | -1,76% | 0,00000170 | 0,00000170 | 0,00000165 | 135.227,00 |
21 Apr 2024 | 0,00000170 | 0,00000009 | 5,59% | 0,00000162 | 0,00000173 | 0,00000160 | 375.187,00 |
20 Apr 2024 | 0,00000161 | -0,00000001 | -0,62% | 0,00000162 | 0,00000166 | 0,00000157 | 369.366,00 |
19 Apr 2024 | 0,00000162 | -0,00000002 | -1,22% | 0,00000164 | 0,00000168 | 0,00000160 | 380.826,00 |
18 Apr 2024 | 0,00000164 | 0,00000003 | 1,86% | 0,00000160 | 0,00000166 | 0,00000155 | 428.481,00 |
17 Apr 2024 | 0,00000161 | 0,00000005 | 3,21% | 0,00000156 | 0,00000178 | 0,00000153 | 1.575.666,00 |
16 Apr 2024 | 0,00000156 | -0,00000004 | -2,50% | 0,00000160 | 0,00000162 | 0,00000154 | 810.770,00 |
15 Apr 2024 | 0,00000160 | 0,00000010 | 6,67% | 0,00000150 | 0,00000164 | 0,00000148 | 1.247.220,00 |
14 Apr 2024 | 0,00000150 | -0,00000017 | -10,18% | 0,00000167 | 0,00000184 | 0,00000146 | 945.799,00 |
13 Apr 2024 | 0,00000167 | -0,00000013 | -7,22% | 0,00000181 | 0,00000194 | 0,00000164 | 776.034,00 |
12 Apr 2024 | 0,00000180 | -0,00000001 | -0,55% | 0,00000181 | 0,00000181 | 0,00000176 | 281.038,00 |
11 Apr 2024 | 0,00000181 | -0,00000008 | -4,23% | 0,00000190 | 0,00000190 | 0,00000179 | 386.239,00 |
10 Apr 2024 | 0,00000189 | 0,00000008 | 4,42% | 0,00000182 | 0,00000218 | 0,00000182 | 6.425.726,00 |
09 Apr 2024 | 0,00000181 | 0,00000000 | 0,00% | 0,00000182 | 0,00000182 | 0,00000177 | 624.135,00 |
08 Apr 2024 | 0,00000181 | 0,00000004 | 2,26% | 0,00000177 | 0,00000181 | 0,00000175 | 133.891,00 |
07 Apr 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000175 | 0,00000180 | 0,00000175 | 293.811,00 |
06 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000177 | 0,00000182 | 0,00000174 | 510.601,00 |
05 Apr 2024 | 0,00000178 | 0,00000000 | 0,00% | 0,00000177 | 0,00000181 | 0,00000174 | 416.511,00 |
04 Apr 2024 | 0,00000178 | 0,00000000 | 0,00% | 0,00000178 | 0,00000182 | 0,00000173 | 640.821,00 |
03 Apr 2024 | 0,00000178 | -0,00000006 | -3,26% | 0,00000184 | 0,00000188 | 0,00000174 | 756.186,00 |
02 Apr 2024 | 0,00000184 | -0,00000011 | -5,64% | 0,00000194 | 0,00000194 | 0,00000179 | 389.005,00 |
01 Apr 2024 | 0,00000195 | 0,00000002 | 1,04% | 0,00000194 | 0,00000196 | 0,00000191 | 257.505,00 |
31 Mär 2024 | 0,00000193 | -0,00000012 | -5,85% | 0,00000205 | 0,00000205 | 0,00000193 | 435.825,00 |
30 Mär 2024 | 0,00000205 | 0,00000012 | 6,22% | 0,00000193 | 0,00000216 | 0,00000193 | 1.709.323,00 |
29 Mär 2024 | 0,00000193 | 0,00000000 | 0,00% | 0,00000193 | 0,00000196 | 0,00000187 | 396.854,00 |
28 Mär 2024 | 0,00000193 | -0,00000006 | -3,02% | 0,00000200 | 0,00000229 | 0,00000188 | 3.333.926,00 |
27 Mär 2024 | 0,00000199 | 0,00000011 | 5,85% | 0,00000188 | 0,00000208 | 0,00000185 | 2.333.443,00 |