Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aquarius | AQUANUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000995 | 0,000956 | 0,001023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000995 | 0,000995 | 0,000995 | 0,000995 | 0,000318 - 0,090 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 12:07:12 | 674.532,26 | 0,000994 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | AQUAN | |||
AQUANUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,001017 | 0,001025 | 0,00064 | 79.223.405,23 | -0,000022 | -2,16% |
| 1 Monat | 0,000941 | 0,0027 | 0,00064 | 88.037.430,68 | 0,000054 | 5,74% |
| 3 Monate | 0,000626 | 0,003 | 0,000626 | 75.465.939,77 | 0,000369 | 58,95% |
| 6 Monate | 0,000394 | 0,090 | 0,000344 | 64.796.227,41 | 0,000601 | 152,54% |
| 1 Jahr | 0,00051 | 0,090 | 0,000318 | 78.136.739,07 | 0,000485 | 95,10% |
| 3 Jahre | 0,001174 | 0,090 | 0,000096 | 70.499.740,91 | -0,000179 | -15,25% |
| 5 Jahre | 0,001174 | 0,090 | 0,000096 | 70.499.740,91 | -0,000179 | -15,25% |
AQUANUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000995 | -0,00000500 | -0,50% | 0,001 | 0,001 | 0,000956 | 75.397.351,00 |
| 03 Mai 2024 | 0,001 | 0,000016 | 1,63% | 0,000984 | 0,001 | 0,000984 | 70.349.625,00 |
| 02 Mai 2024 | 0,000984 | -0,00000100 | -0,10% | 0,000985 | 0,000985 | 0,00098 | 59.006.248,00 |
| 01 Mai 2024 | 0,000985 | -0,000015 | -1,50% | 0,001 | 0,001 | 0,00098 | 74.781.954,00 |
| 30 Apr 2024 | 0,001 | 0,000024 | 2,46% | 0,000654 | 0,001 | 0,00064 | 115.048.001,00 |
| 29 Apr 2024 | 0,000976 | -0,000033 | -3,27% | 0,001009 | 0,001025 | 0,000976 | 75.395.326,00 |
| 28 Apr 2024 | 0,001009 | -0,00000800 | -0,79% | 0,001017 | 0,001017 | 0,001005 | 84.585.328,00 |
| 27 Apr 2024 | 0,001017 | 0,000116 | 12,87% | 0,000901 | 0,001017 | 0,000901 | 80.396.120,00 |
| 26 Apr 2024 | 0,000901 | -0,000108 | -10,70% | 0,001009 | 0,001009 | 0,000901 | 100.570.535,00 |
| 25 Apr 2024 | 0,001009 | 0,00001 | 1,00% | 0,000999 | 0,001009 | 0,000999 | 105.123.380,00 |
| 24 Apr 2024 | 0,000999 | -0,000021 | -2,06% | 0,00102 | 0,00102 | 0,000995 | 83.857.934,00 |
| 23 Apr 2024 | 0,00102 | -0,000027 | -2,58% | 0,001047 | 0,001047 | 0,00101 | 139.777.108,00 |
| 22 Apr 2024 | 0,001047 | 0,000073 | 7,49% | 0,000974 | 0,001047 | 0,000974 | 80.369.796,00 |
| 21 Apr 2024 | 0,000974 | 0,00000500 | 0,52% | 0,000969 | 0,000975 | 0,000969 | 71.020.091,00 |
| 20 Apr 2024 | 0,000969 | 0,000078 | 8,75% | 0,000891 | 0,000969 | 0,000891 | 103.927.360,00 |
| 19 Apr 2024 | 0,000891 | -0,000038 | -4,09% | 0,000929 | 0,000929 | 0,000891 | 51.647.791,00 |
| 18 Apr 2024 | 0,000929 | -0,00000800 | -0,85% | 0,000937 | 0,000937 | 0,000925 | 82.538.675,00 |
| 17 Apr 2024 | 0,000937 | -0,000037 | -3,80% | 0,000974 | 0,001019 | 0,00093 | 100.998.117,00 |
| 16 Apr 2024 | 0,000974 | 0,000045 | 4,84% | 0,000929 | 0,001019 | 0,000929 | 128.097.635,00 |
| 15 Apr 2024 | 0,000929 | -0,000092 | -9,01% | 0,001021 | 0,0027 | 0,00087 | 51.241.482,00 |
| 14 Apr 2024 | 0,001021 | -0,000107 | -9,49% | 0,001128 | 0,001128 | 0,001015 | 107.971.237,00 |
| 13 Apr 2024 | 0,001128 | 0,00000100 | 0,09% | 0,001127 | 0,001128 | 0,00112 | 130.632.853,00 |
| 12 Apr 2024 | 0,001127 | 0,000127 | 12,70% | 0,001 | 0,001127 | 0,001 | 115.938.991,00 |
| 11 Apr 2024 | 0,001 | -0,00000300 | -0,30% | 0,001003 | 0,001043 | 0,001 | 79.133.856,00 |
| 10 Apr 2024 | 0,001003 | -0,000042 | -4,02% | 0,001045 | 0,001045 | 0,001003 | 71.839.025,00 |
| 09 Apr 2024 | 0,001045 | 0,00002 | 1,95% | 0,001025 | 0,001045 | 0,001025 | 104.718.947,00 |
| 08 Apr 2024 | 0,001025 | 0,000075 | 7,89% | 0,00095 | 0,001025 | 0,00095 | 51.313.358,00 |
| 07 Apr 2024 | 0,00095 | 0,00000900 | 0,96% | 0,000941 | 0,00095 | 0,000941 | 69.369.921,00 |
| 06 Apr 2024 | 0,000941 | -0,000024 | -2,49% | 0,000965 | 0,000965 | 0,000935 | 77.421.501,00 |
| 05 Apr 2024 | 0,000965 | -0,000035 | -3,50% | 0,001 | 0,001 | 0,00096 | 68.821.127,00 |
