Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ApolloX Token | APXXXUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,92% | 0,00011 | 0,00011 | 0,000111 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000109 | 0,07457 | 0,000108 | 0,000109 | 0,00000919 - 0,200 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 15:30:35 | 10.000,00 | 0,00011 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 20.078,97 | 74.135.689,91 | APXXX | |||
APXXXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,0821 | 0,09453 | 0,000102 | 828.484.941,81 | -0,08199 | -99,87% |
| 1 Monat | 0,000097 | 0,14879 | 0,00009 | 1.856.628.305,98 | 0,000013 | 13,40% |
| 3 Monate | 0,000031 | 0,195 | 0,000025 | 3.987.937.990,01 | 0,000079 | 254,84% |
| 6 Monate | 0,000017 | 0,195 | 0,000014 | 4.460.413.349,48 | 0,000093 | 547,06% |
| 1 Jahr | 0,061534 | 0,200 | 0,00000919 | 3.185.716.402,10 | -0,061424 | -99,82% |
| 3 Jahre | 0,05974 | 0,200 | 0,00000919 | 1.419.500.783,31 | -0,05963 | -99,82% |
| 5 Jahre | 0,05974 | 0,200 | 0,00000919 | 1.419.500.783,31 | -0,05963 | -99,82% |
APXXXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000109 | -0,00000900 | -7,63% | 0,000117 | 0,08175 | 0,000102 | 147.404.812,00 |
| 27 Apr 2024 | 0,000118 | 0,00000600 | 5,36% | 0,000111 | 0,0864 | 0,000111 | 424.092.875,00 |
| 26 Apr 2024 | 0,000112 | -0,00000200 | -1,75% | 0,08643 | 0,09453 | 0,000111 | 1.034.360.588,00 |
| 25 Apr 2024 | 0,000114 | 0,00000200 | 1,79% | 0,000118 | 0,09133 | 0,000107 | 1.205.776.118,00 |
| 24 Apr 2024 | 0,000112 | -0,00000200 | -1,75% | 0,000114 | 0,09022 | 0,000111 | 967.243.701,00 |
| 23 Apr 2024 | 0,000114 | -0,00000900 | -7,32% | 0,000124 | 0,08934 | 0,000114 | 1.325.808.882,00 |
| 22 Apr 2024 | 0,000123 | -0,00000200 | -1,60% | 0,0821 | 0,08716 | 0,000112 | 694.707.612,00 |
| 21 Apr 2024 | 0,000125 | 0,000018 | 16,82% | 0,000108 | 0,08756 | 0,000107 | 1.089.935.957,00 |
| 20 Apr 2024 | 0,000107 | -0,000011 | -9,32% | 0,000118 | 0,09943 | 0,000099 | 2.518.234.480,00 |
| 19 Apr 2024 | 0,000118 | -0,00000100 | -0,84% | 0,000121 | 0,09969 | 0,000108 | 2.060.518.584,00 |
| 18 Apr 2024 | 0,000119 | -0,00000100 | -0,83% | 0,00012 | 0,10256 | 0,000116 | 2.430.282.681,00 |
| 17 Apr 2024 | 0,00012 | -0,00000700 | -5,51% | 0,000127 | 0,11247 | 0,000114 | 2.123.325.222,00 |
| 16 Apr 2024 | 0,000127 | -0,00000900 | -6,62% | 0,000137 | 0,10541 | 0,000124 | 5.392.979.926,00 |
| 15 Apr 2024 | 0,000136 | 0,00000300 | 2,26% | 0,000137 | 0,10396 | 0,000122 | 3.247.101.531,00 |
| 14 Apr 2024 | 0,000133 | -0,00000700 | -5,00% | 0,00014 | 0,1219 | 0,00011 | 3.397.390.933,00 |
| 13 Apr 2024 | 0,00014 | -0,000021 | -13,04% | 0,000161 | 0,13611 | 0,000133 | 1.969.629.984,00 |
| 12 Apr 2024 | 0,000161 | -0,000017 | -9,55% | 0,000177 | 0,12862 | 0,000161 | 1.326.514.927,00 |
| 11 Apr 2024 | 0,000178 | 0,00000600 | 3,49% | 0,000172 | 0,12541 | 0,000172 | 1.760.554.097,00 |
| 10 Apr 2024 | 0,000172 | -0,000026 | -13,13% | 0,000202 | 0,1202 | 0,000166 | 1.425.240.008,00 |
| 09 Apr 2024 | 0,000198 | 0,000051 | 34,69% | 0,00015 | 0,12541 | 0,000146 | 1.888.506.864,00 |
| 08 Apr 2024 | 0,000147 | -0,000023 | -13,53% | 0,000169 | 0,12654 | 0,000146 | 848.989.785,00 |
| 07 Apr 2024 | 0,00017 | 0,000032 | 23,19% | 0,000138 | 0,11662 | 0,000138 | 911.574.475,00 |
| 06 Apr 2024 | 0,000138 | 0,000013 | 10,40% | 0,11636 | 0,11677 | 0,000123 | 2.275.546.091,00 |
| 05 Apr 2024 | 0,000125 | -0,00000600 | -4,58% | 0,000131 | 0,13351 | 0,000116 | 2.038.677.235,00 |
| 04 Apr 2024 | 0,000131 | -0,000013 | -9,03% | 0,000137 | 0,13243 | 0,000122 | 1.870.148.931,00 |
| 03 Apr 2024 | 0,000144 | -0,138596 | -99,90% | 0,000125 | 0,1393 | 0,00011 | 2.685.298.508,00 |
| 02 Apr 2024 | 0,13874 | -0,00883 | -5,98% | 0,000093 | 0,14857 | 0,000093 | 3.091.888.807,00 |
| 01 Apr 2024 | 0,14757 | 0,147473 | 152.034,02% | 0,000097 | 0,14879 | 0,00009 | 1.833.858.941,00 |
| 31 Mär 2024 | 0,000097 | -0,000021 | -17,80% | 0,000118 | 0,15299 | 0,000096 | 1.174.967.978,00 |
| 30 Mär 2024 | 0,000118 | -0,148062 | -99,92% | 0,000121 | 0,15324 | 0,000116 | 1.615.235.067,00 |
| 29 Mär 2024 | 0,14818 | -0,00548 | -3,57% | 0,000089 | 0,15735 | 0,000087 | 2.508.506.034,00 |
