Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
API3 | API3UST | Crypto | 255.358.183 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,030 | 1,22% | 2,48 | 2,48 | 2,48 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,45 | 2,49 | 2,37 | 2,45 | 0,688 - 4,94 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 00:22:17 | 5,31 | 5,75 | UST |
API3UST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,57 | 2,72 | 2,27 | 1.713.638,86 | -0,090 | -3,50% |
1 Monat | 3,63 | 3,71 | 1,88 | 2.544.268,49 | -1,15 | -31,68% |
3 Monate | 3,23 | 4,94 | 1,88 | 5.083.809,24 | -0,750 | -23,22% |
6 Monate | 1,22 | 4,94 | 0,688 | 6.057.606,87 | 1,26 | 103,28% |
1 Jahr | 1,61 | 4,94 | 0,688 | 4.688.951,19 | 0,870 | 54,04% |
3 Jahre | 7,35 | 9,99 | 0,634535 | 2.986.549,55 | -4,87 | -66,26% |
5 Jahre | 5,44 | 10,64 | 0,634535 | 2.864.804,11 | -2,96 | -54,41% |
API3UST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,44 | 0,060 | 2,52% | 2,38 | 2,46 | 2,27 | 968.872,00 |
27 Apr 2024 | 2,38 | -0,090 | -3,64% | 2,47 | 2,55 | 2,36 | 1.431.295,00 |
26 Apr 2024 | 2,47 | 0,010 | 0,41% | 2,46 | 2,55 | 2,38 | 1.864.076,00 |
25 Apr 2024 | 2,46 | -0,110 | -4,28% | 2,57 | 2,72 | 2,43 | 3.116.469,00 |
24 Apr 2024 | 2,57 | 0,00 | 0,00% | 2,56 | 2,62 | 2,52 | 1.513.254,00 |
23 Apr 2024 | 2,57 | 0,070 | 2,80% | 2,51 | 2,64 | 2,46 | 1.074.722,00 |
22 Apr 2024 | 2,50 | -0,070 | -2,72% | 2,57 | 2,58 | 2,46 | 2.026.781,00 |
21 Apr 2024 | 2,57 | 0,200 | 8,44% | 2,36 | 2,58 | 2,32 | 1.677.528,00 |
20 Apr 2024 | 2,37 | 0,060 | 2,60% | 2,31 | 2,43 | 2,11 | 2.792.142,00 |
19 Apr 2024 | 2,31 | 0,060 | 2,67% | 2,25 | 2,34 | 2,15 | 2.297.219,00 |
18 Apr 2024 | 2,25 | -0,040 | -1,75% | 2,30 | 2,35 | 2,13 | 3.259.317,00 |
17 Apr 2024 | 2,29 | 0,050 | 2,23% | 2,24 | 2,35 | 2,14 | 3.039.201,00 |
16 Apr 2024 | 2,24 | -0,170 | -7,05% | 2,38 | 2,53 | 2,14 | 3.446.194,00 |
15 Apr 2024 | 2,41 | 0,150 | 6,64% | 2,27 | 2,43 | 2,06 | 3.516.888,00 |
14 Apr 2024 | 2,26 | -0,300 | -11,72% | 2,57 | 2,69 | 1,88 | 7.372.715,00 |
13 Apr 2024 | 2,56 | -0,620 | -19,50% | 3,18 | 3,24 | 2,32 | 4.508.447,00 |
12 Apr 2024 | 3,18 | -0,050 | -1,55% | 3,23 | 3,26 | 3,13 | 1.116.057,00 |
11 Apr 2024 | 3,23 | -0,020 | -0,62% | 3,26 | 3,30 | 3,05 | 1.630.868,00 |
10 Apr 2024 | 3,25 | -0,220 | -6,34% | 3,47 | 3,51 | 3,24 | 1.693.375,00 |
09 Apr 2024 | 3,47 | 0,070 | 2,06% | 3,39 | 3,52 | 3,33 | 4.897.378,00 |
08 Apr 2024 | 3,40 | 0,180 | 5,59% | 3,22 | 3,53 | 3,17 | 4.120.367,00 |
07 Apr 2024 | 3,22 | 0,060 | 1,90% | 3,15 | 3,27 | 3,14 | 1.471.224,00 |
06 Apr 2024 | 3,16 | -0,070 | -2,17% | 3,24 | 3,33 | 3,04 | 1.590.156,00 |
05 Apr 2024 | 3,23 | 0,030 | 0,94% | 3,19 | 3,32 | 3,11 | 1.363.304,00 |
04 Apr 2024 | 3,20 | -0,060 | -1,84% | 3,26 | 3,37 | 3,11 | 2.445.741,00 |
03 Apr 2024 | 3,26 | -0,160 | -4,68% | 3,42 | 3,43 | 3,12 | 3.631.130,00 |
02 Apr 2024 | 3,42 | -0,270 | -7,32% | 3,69 | 3,70 | 3,31 | 2.347.773,00 |
01 Apr 2024 | 3,69 | 0,060 | 1,65% | 3,63 | 3,71 | 3,61 | 1.027.011,00 |
31 Mär 2024 | 3,63 | -0,060 | -1,63% | 3,68 | 3,75 | 3,60 | 1.870.228,00 |
30 Mär 2024 | 3,69 | -0,150 | -3,91% | 3,83 | 3,92 | 3,65 | 3.303.752,00 |
29 Mär 2024 | 3,84 | -0,030 | -0,78% | 3,87 | 3,96 | 3,73 | 2.551.358,00 |