Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
API3 | API3KRW | Crypto | 228.369.107 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-87,00 | -2,74% | 3.091,00 | 3.095,00 | 3.123,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.182,00 | 3.238,00 | 3.079,00 | 3.178,00 | 1.733,00 - 7.085,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 20:24:27 | 60,00 | 3.091,00 | KRW |
API3KRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 3.239,00 | 3.306,00 | 2.834,00 | 11.855,61 | -148,00 | -4,57% |
1 Monat | 4.223,00 | 5.175,00 | 2.834,00 | 18.846,83 | -1.132,00 | -26,81% |
3 Monate | 4.706,00 | 5.175,00 | 2.834,00 | 16.598,34 | -1.615,00 | -34,32% |
6 Monate | 2.567,00 | 7.085,00 | 1.944,00 | 21.341,45 | 524,00 | 20,41% |
1 Jahr | 2.035,00 | 7.085,00 | 1.733,00 | 22.162,16 | 1.056,00 | 51,89% |
3 Jahre | 2.035,00 | 7.085,00 | 1.733,00 | 22.162,16 | 1.056,00 | 51,89% |
5 Jahre | 2.035,00 | 7.085,00 | 1.733,00 | 22.162,16 | 1.056,00 | 51,89% |
API3KRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.178,00 | 43,00 | 1,37% | 3.135,00 | 3.197,00 | 3.017,00 | 6.045,00 |
27 Jun 2024 | 3.135,00 | -62,00 | -1,94% | 3.182,00 | 3.240,00 | 3.086,00 | 11.811,00 |
26 Jun 2024 | 3.197,00 | 143,00 | 4,68% | 3.070,00 | 3.225,00 | 3.030,00 | 5.806,00 |
25 Jun 2024 | 3.054,00 | 73,00 | 2,45% | 2.981,00 | 3.054,00 | 2.834,00 | 21.143,00 |
24 Jun 2024 | 2.981,00 | -119,00 | -3,84% | 3.100,00 | 3.220,00 | 2.981,00 | 14.302,00 |
23 Jun 2024 | 3.100,00 | -99,00 | -3,09% | 3.199,00 | 3.199,00 | 3.100,00 | 13.763,00 |
22 Jun 2024 | 3.199,00 | -38,00 | -1,17% | 3.239,00 | 3.306,00 | 3.162,00 | 10.115,00 |
21 Jun 2024 | 3.237,00 | 61,00 | 1,92% | 3.183,00 | 3.400,00 | 3.183,00 | 10.380,00 |
20 Jun 2024 | 3.176,00 | 48,00 | 1,53% | 3.128,00 | 3.285,00 | 3.115,00 | 11.455,00 |
19 Jun 2024 | 3.128,00 | -282,00 | -8,27% | 3.415,00 | 3.421,00 | 2.988,00 | 21.001,00 |
18 Jun 2024 | 3.410,00 | -605,00 | -15,07% | 4.068,00 | 4.156,00 | 3.271,00 | 29.044,00 |
17 Jun 2024 | 4.015,00 | 464,00 | 13,07% | 3.551,00 | 4.015,00 | 3.470,00 | 27.114,00 |
16 Jun 2024 | 3.551,00 | 2,00 | 0,06% | 3.555,00 | 3.616,00 | 3.510,00 | 12.777,00 |
15 Jun 2024 | 3.549,00 | -188,00 | -5,03% | 3.735,00 | 3.900,00 | 3.515,00 | 13.436,00 |
14 Jun 2024 | 3.737,00 | -306,00 | -7,57% | 4.050,00 | 4.054,00 | 3.726,00 | 20.749,00 |
13 Jun 2024 | 4.043,00 | 29,00 | 0,72% | 4.019,00 | 4.289,00 | 3.849,00 | 20.797,00 |
12 Jun 2024 | 4.014,00 | -325,00 | -7,49% | 4.318,00 | 4.435,00 | 3.923,00 | 19.927,00 |
11 Jun 2024 | 4.339,00 | -430,00 | -9,02% | 4.804,00 | 4.873,00 | 4.302,00 | 18.096,00 |
10 Jun 2024 | 4.769,00 | 112,00 | 2,40% | 4.696,00 | 4.939,00 | 4.587,00 | 14.419,00 |
09 Jun 2024 | 4.657,00 | 108,00 | 2,37% | 4.542,00 | 4.988,00 | 4.493,00 | 14.522,00 |
08 Jun 2024 | 4.549,00 | -359,00 | -7,31% | 4.873,00 | 5.100,00 | 4.324,00 | 28.914,00 |
07 Jun 2024 | 4.908,00 | 349,00 | 7,66% | 4.553,00 | 4.923,00 | 4.516,00 | 14.956,00 |
06 Jun 2024 | 4.559,00 | 69,00 | 1,54% | 3.394,00 | 4.728,00 | 3.170,00 | 19.879,00 |
05 Jun 2024 | 4.490,00 | -34,00 | -0,75% | 4.518,00 | 4.692,00 | 4.392,00 | 29.359,00 |
04 Jun 2024 | 4.524,00 | -16,00 | -0,35% | 4.502,00 | 5.175,00 | 4.443,00 | 46.334,00 |
03 Jun 2024 | 4.540,00 | 362,00 | 8,66% | 4.171,00 | 4.540,00 | 4.165,00 | 10.307,00 |
02 Jun 2024 | 4.178,00 | -139,00 | -3,22% | 4.308,00 | 4.344,00 | 4.178,00 | 23.761,00 |
01 Jun 2024 | 4.317,00 | 100,00 | 2,37% | 4.223,00 | 4.331,00 | 4.025,00 | 37.484,00 |
31 Mai 2024 | 4.217,00 | -91,00 | -2,11% | 4.291,00 | 4.439,00 | 4.100,00 | 32.451,00 |
30 Mai 2024 | 4.308,00 | 125,00 | 2,99% | 4.183,00 | 4.614,00 | 4.077,00 | 38.831,00 |
29 Mai 2024 | 4.183,00 | -73,00 | -1,72% | 4.236,00 | 4.450,00 | 4.083,00 | 23.455,00 |