Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AOK | AOKUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000400 | -25,00% | 0,000012 | 0,00000800 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000016 | 0,00000900 | 0,000016 | 0,00000700 - 0,000563 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 08:12:26 | 167.500,00 | 0,000012 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.798,22 | 310.036.393,89 | AOK | |||
AOKUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000014 | 0,000042 | 0,000011 | 536.436.192,36 | -0,00000200 | -14,29% |
| 1 Monat | 0,00000900 | 0,000042 | 0,00000800 | 789.785.813,31 | 0,00000300 | 33,33% |
| 3 Monate | 0,000068 | 0,000085 | 0,00000700 | 568.027.283,78 | -0,000056 | -82,35% |
| 6 Monate | 0,000182 | 0,000235 | 0,00000700 | 383.427.782,79 | -0,00017 | -93,41% |
| 1 Jahr | 0,000345 | 0,000563 | 0,00000700 | 615.349.768,99 | -0,000333 | -96,52% |
| 3 Jahre | 0,0178 | 0,0291 | 0,00000700 | 343.255.558,05 | -0,017788 | -99,93% |
| 5 Jahre | 0,0178 | 0,0291 | 0,00000700 | 343.255.558,05 | -0,017788 | -99,93% |
AOKUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000016 | 0,00000200 | 14,29% | 0,000039 | 0,000042 | 0,000011 | 893.397.762,00 |
| 29 Apr 2024 | 0,000014 | 0,00000300 | 27,27% | 0,000011 | 0,000021 | 0,000011 | 366.588.143,00 |
| 28 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 474.495.043,00 |
| 27 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 194.084.608,00 |
| 26 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000013 | 0,000011 | 477.291.502,00 |
| 25 Apr 2024 | 0,000011 | -0,00000300 | -21,43% | 0,000014 | 0,000015 | 0,000011 | 503.872.599,00 |
| 24 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000012 | 845.323.687,00 |
| 23 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000012 | 0,000014 | 0,000012 | 1.286.932.962,00 |
| 22 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000012 | 603.721.118,00 |
| 21 Apr 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000015 | 0,000018 | 0,000012 | 751.771.259,00 |
| 20 Apr 2024 | 0,000015 | 0,00000200 | 15,38% | 0,000013 | 0,000015 | 0,000011 | 761.639.516,00 |
| 19 Apr 2024 | 0,000013 | 0,00000100 | 8,33% | 0,000012 | 0,000013 | 0,00000900 | 865.351.408,00 |
| 18 Apr 2024 | 0,000012 | -0,00000400 | -25,00% | 0,000016 | 0,000016 | 0,000012 | 15.237.218,00 |
| 17 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000021 | 0,000014 | 293.847.277,00 |
| 16 Apr 2024 | 0,000016 | -0,00000200 | -11,11% | 0,000019 | 0,000031 | 0,000012 | 405.785.952,00 |
| 15 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000018 | 0,000018 | 0,000012 | 532.452.433,00 |
| 14 Apr 2024 | 0,000018 | 0,00000300 | 20,00% | 0,000015 | 0,000018 | 0,000011 | 199.283.904,00 |
| 13 Apr 2024 | 0,000015 | -0,00000300 | -16,67% | 0,000018 | 0,000018 | 0,000011 | 690.730.944,00 |
| 12 Apr 2024 | 0,000018 | 0,00000100 | 5,88% | 0,000017 | 0,000018 | 0,00000900 | 446.115.336,00 |
| 11 Apr 2024 | 0,000017 | 0,00000200 | 13,33% | 0,000015 | 0,000018 | 0,00000900 | 777.721.445,00 |
| 10 Apr 2024 | 0,000015 | 0,00000600 | 66,67% | 0,00000900 | 0,000015 | 0,00000900 | 1.024.834.338,00 |
| 09 Apr 2024 | 0,00000900 | -0,00000300 | -25,00% | 0,000011 | 0,000012 | 0,00000900 | 2.181.081.197,00 |
| 08 Apr 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000011 | 0,000012 | 0,000011 | 934.602.621,00 |
| 07 Apr 2024 | 0,000011 | -0,00000200 | -15,38% | 0,000013 | 0,000014 | 0,000011 | 1.043.435.721,00 |
| 06 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 53.769.230,00 |
| 05 Apr 2024 | 0,000013 | 0,00000300 | 30,00% | 0,00001 | 0,000013 | 0,00000800 | 1.817.420.960,00 |
| 04 Apr 2024 | 0,00001 | 0,00000200 | 25,00% | 0,00000800 | 0,000014 | 0,00000800 | 2.091.530.265,00 |
| 03 Apr 2024 | 0,00000800 | -0,00000100 | -11,11% | 0,00000900 | 0,00000900 | 0,00000800 | 1.581.684.309,00 |
| 02 Apr 2024 | 0,00000900 | -0,00000300 | -25,00% | 0,000012 | 0,000012 | 0,00000700 | 707.429.237,00 |
| 01 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,00000900 | 363.203.030,00 |
| 31 Mär 2024 | 0,000012 | 0,00000300 | 33,33% | 0,00001 | 0,000012 | 0,00000800 | 1.013.034.847,00 |
