Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ANIVERSE | ANVUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00001 | -5,00% | 0,00019 | 0,0001 | 0,0002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,0008 | 0,0008 | 0,00019 | 0,0002 | 0,0002 - 0,04769 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 11:57:03 | 682.842,21 | 0,00016 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | ANV | |||
ANVUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00089 | 0,00089 | 0,0002 | 204.590,55 | -0,0007 | -78,65% |
| 1 Monat | 0,00091 | 0,00106 | 0,0002 | 117.194,37 | -0,00072 | -79,12% |
| 3 Monate | 0,00083 | 0,00144 | 0,0002 | 1.145.377,05 | -0,00064 | -77,11% |
| 6 Monate | 0,01178 | 0,02099 | 0,0002 | 4.493.953,78 | -0,01159 | -98,39% |
| 1 Jahr | 0,0316 | 0,04769 | 0,0002 | 3.035.074,69 | -0,03141 | -99,40% |
| 3 Jahre | 0,6329 | 0,7537 | 0,0002 | 1.761.063,88 | -0,63271 | -99,97% |
| 5 Jahre | 0,6329 | 0,7537 | 0,0002 | 1.761.063,88 | -0,63271 | -99,97% |
ANVUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,0002 | -0,00001 | -4,76% | 0,0008 | 0,0008 | 0,0002 | 55.000,00 |
| 04 Mai 2024 | 0,00021 | -0,00004 | -16,00% | 0,0008 | 0,0008 | 0,00021 | 186.265,00 |
| 03 Mai 2024 | 0,00025 | -0,00012 | -32,43% | 0,0008 | 0,0008 | 0,00025 | 535.125,00 |
| 02 Mai 2024 | 0,00037 | -0,00015 | -28,85% | 0,0008 | 0,0008 | 0,00037 | 48.174,00 |
| 01 Mai 2024 | 0,00052 | -0,00007 | -11,86% | 0,0008 | 0,0008 | 0,00052 | 0,00 |
| 30 Apr 2024 | 0,00059 | -0,00023 | -28,05% | 0,00082 | 0,00082 | 0,00047 | 376.978,00 |
| 29 Apr 2024 | 0,00082 | -0,00005 | -5,75% | 0,00089 | 0,00089 | 0,00081 | 26.000,00 |
| 28 Apr 2024 | 0,00087 | 0,0001 | 12,99% | 0,00094 | 0,00094 | 0,00078 | 321.674,00 |
| 27 Apr 2024 | 0,00077 | 0,00001 | 1,32% | 0,00089 | 0,00089 | 0,00071 | 5.287,00 |
| 26 Apr 2024 | 0,00076 | -0,00013 | -14,61% | 0,00089 | 0,00089 | 0,00076 | 0,00 |
| 25 Apr 2024 | 0,00089 | 0,00 | 0,00% | 0,00089 | 0,00089 | 0,0008 | 9.245,00 |
| 24 Apr 2024 | 0,00089 | 0,00004 | 4,71% | 0,00081 | 0,00089 | 0,00081 | 796,00 |
| 23 Apr 2024 | 0,00085 | -0,00002 | -2,30% | 0,00089 | 0,00089 | 0,00085 | 181.967,00 |
| 22 Apr 2024 | 0,00087 | 0,00001 | 1,16% | 0,00076 | 0,00088 | 0,00076 | 12.444,00 |
| 21 Apr 2024 | 0,00086 | -0,00002 | -2,27% | 0,00076 | 0,00087 | 0,00076 | 12.004,00 |
| 20 Apr 2024 | 0,00088 | -0,00002 | -2,22% | 0,0009 | 0,0009 | 0,00082 | 48.000,00 |
| 19 Apr 2024 | 0,0009 | 0,00 | 0,00% | 0,00092 | 0,00092 | 0,00088 | 1.138,00 |
| 18 Apr 2024 | 0,0009 | 0,00 | 0,00% | 0,00092 | 0,00092 | 0,00089 | 37.086,00 |
| 17 Apr 2024 | 0,0009 | -0,00003 | -3,23% | 0,00092 | 0,00094 | 0,00086 | 36.001,00 |
| 16 Apr 2024 | 0,00093 | 0,00001 | 1,09% | 0,00086 | 0,00093 | 0,00086 | 247.616,00 |
| 15 Apr 2024 | 0,00092 | 0,00012 | 15,00% | 0,00095 | 0,00106 | 0,00077 | 96.012,00 |
| 14 Apr 2024 | 0,0008 | -0,00015 | -15,79% | 0,00095 | 0,00095 | 0,00075 | 86.851,00 |
| 13 Apr 2024 | 0,00095 | 0,00003 | 3,26% | 0,00095 | 0,00097 | 0,00092 | 82.425,00 |
| 12 Apr 2024 | 0,00092 | -0,00002 | -2,13% | 0,00095 | 0,00095 | 0,00089 | 35.917,00 |
| 11 Apr 2024 | 0,00094 | -0,00004 | -4,08% | 0,00091 | 0,00104 | 0,00091 | 82.604,00 |
| 10 Apr 2024 | 0,00098 | 0,00007 | 7,69% | 0,00094 | 0,00098 | 0,00091 | 140.724,00 |
| 09 Apr 2024 | 0,00091 | -0,00002 | -2,15% | 0,00091 | 0,00091 | 0,00089 | 193.683,00 |
| 08 Apr 2024 | 0,00093 | 0,00002 | 2,20% | 0,00091 | 0,00096 | 0,0009 | 188.027,00 |
| 07 Apr 2024 | 0,00091 | -0,00008 | -8,08% | 0,00092 | 0,00099 | 0,00088 | 16.157,00 |
| 06 Apr 2024 | 0,00099 | -0,00006 | -5,71% | 0,00105 | 0,00105 | 0,00088 | 102.292,00 |
