Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00001 | -2,60% | 0,000374 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00038 | 0,000386 | 0,000371 | 0,000384 | 0,000103 - 0,001464 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 15:12:49 | 28,76 | 0,000375 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.589,85 | 35.970.546,60 | ANML | |||
ANMLUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000397 | 0,000428 | 0,000335 | 65.696.446,50 | -0,000023 | -5,79% |
| 1 Monat | 0,000384 | 0,000594 | 0,000263 | 94.028.838,89 | -0,00001 | -2,60% |
| 3 Monate | 0,00048 | 0,000777 | 0,000263 | 106.233.630,56 | -0,000106 | -22,08% |
| 6 Monate | 0,000154 | 0,001464 | 0,000139 | 156.707.965,37 | 0,00022 | 142,86% |
| 1 Jahr | 0,000392 | 0,001464 | 0,000103 | 142.377.751,00 | -0,000018 | -4,59% |
| 3 Jahre | 0,009798 | 0,030531 | 0,0001 | 110.439.072,38 | -0,009424 | -96,18% |
| 5 Jahre | 0,009798 | 0,030531 | 0,0001 | 110.439.072,38 | -0,009424 | -96,18% |
ANMLUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000384 | -0,000017 | -4,24% | 0,000396 | 0,000416 | 0,000374 | 62.818.443,00 |
| 06 Mai 2024 | 0,000401 | 0,00000300 | 0,75% | 0,000401 | 0,000414 | 0,000393 | 60.748.896,00 |
| 05 Mai 2024 | 0,000398 | 0,00 | 0,00% | 0,000397 | 0,000406 | 0,000388 | 55.249.660,00 |
| 04 Mai 2024 | 0,000398 | -0,00000400 | -1,00% | 0,0004 | 0,000409 | 0,000391 | 64.745.054,00 |
| 03 Mai 2024 | 0,000402 | 0,000019 | 4,96% | 0,000395 | 0,000415 | 0,000376 | 64.812.373,00 |
| 02 Mai 2024 | 0,000383 | 0,000012 | 3,23% | 0,000375 | 0,000428 | 0,000335 | 77.723.036,00 |
| 01 Mai 2024 | 0,000371 | -0,000025 | -6,31% | 0,000397 | 0,000415 | 0,000365 | 73.777.660,00 |
| 30 Apr 2024 | 0,000396 | 0,000017 | 4,49% | 0,000397 | 0,0004 | 0,000372 | 81.266.537,00 |
| 29 Apr 2024 | 0,000379 | -0,00002 | -5,01% | 0,000395 | 0,000423 | 0,000378 | 73.833.985,00 |
| 28 Apr 2024 | 0,000399 | 0,00001 | 2,57% | 0,000388 | 0,000442 | 0,000377 | 147.749.294,00 |
| 27 Apr 2024 | 0,000389 | 0,00007 | 21,94% | 0,000319 | 0,000594 | 0,000314 | 141.007.710,00 |
| 26 Apr 2024 | 0,000319 | 0,000012 | 3,91% | 0,000308 | 0,000323 | 0,000302 | 79.755.602,00 |
| 25 Apr 2024 | 0,000307 | -0,00000400 | -1,29% | 0,00031 | 0,000319 | 0,000305 | 76.655.800,00 |
| 24 Apr 2024 | 0,000311 | -0,00000700 | -2,20% | 0,000319 | 0,000326 | 0,000309 | 94.311.843,00 |
| 23 Apr 2024 | 0,000318 | 0,000013 | 4,26% | 0,000301 | 0,000329 | 0,000299 | 173.901.999,00 |
| 22 Apr 2024 | 0,000305 | 0,000022 | 7,77% | 0,000283 | 0,000309 | 0,00028 | 86.193.602,00 |
| 21 Apr 2024 | 0,000283 | -0,00000400 | -1,39% | 0,000289 | 0,000297 | 0,000277 | 85.161.266,00 |
| 20 Apr 2024 | 0,000287 | 0,00000200 | 0,70% | 0,000285 | 0,0003 | 0,000277 | 94.604.113,00 |
| 19 Apr 2024 | 0,000285 | 0,00000200 | 0,71% | 0,000283 | 0,000286 | 0,000272 | 84.900.303,00 |
| 18 Apr 2024 | 0,000283 | 0,00000500 | 1,80% | 0,000278 | 0,000285 | 0,000274 | 99.819.572,00 |
| 17 Apr 2024 | 0,000278 | -0,00000600 | -2,11% | 0,000286 | 0,000286 | 0,000274 | 88.791.240,00 |
| 16 Apr 2024 | 0,000284 | -0,000012 | -4,05% | 0,000296 | 0,00031 | 0,000281 | 174.853.819,00 |
| 15 Apr 2024 | 0,000296 | 0,000025 | 9,23% | 0,00028 | 0,000304 | 0,000275 | 100.335.878,00 |
| 14 Apr 2024 | 0,000271 | -0,000065 | -19,35% | 0,000334 | 0,000341 | 0,000263 | 139.044.069,00 |
| 13 Apr 2024 | 0,000336 | -0,000028 | -7,69% | 0,000361 | 0,000367 | 0,000329 | 95.947.757,00 |
| 12 Apr 2024 | 0,000364 | -0,00000700 | -1,89% | 0,000374 | 0,000382 | 0,000358 | 78.336.821,00 |
| 11 Apr 2024 | 0,000371 | 0,00000100 | 0,27% | 0,00037 | 0,00038 | 0,000364 | 112.305.753,00 |
| 10 Apr 2024 | 0,00037 | -0,000014 | -3,65% | 0,000384 | 0,000388 | 0,000365 | 64.155.389,00 |
| 09 Apr 2024 | 0,000384 | 0,000024 | 6,67% | 0,00036 | 0,000426 | 0,00036 | 167.965.490,00 |
| 08 Apr 2024 | 0,00036 | -0,00000400 | -1,10% | 0,000371 | 0,000372 | 0,000352 | 74.648.694,00 |
| 07 Apr 2024 | 0,000364 | -0,00001 | -2,67% | 0,000371 | 0,00039 | 0,000362 | 85.195.661,00 |
