Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped ANC Token | ANCETH | Crypto | 6.367.125 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000029 | 5,27% | 0,00000579 | 0,00000570 | 0,00000587 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000550 | 0,00000584 | 0,00000545 | 0,00000550 | 0,00000265 - 0,00042 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:15:21 | 912,84 | 0,00000579 | ETH |
ANCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000524 | 0,00000656 | 0,00000487 | 242.464,86 | 0,00000055 | 10,50% |
| 1 Monat | 0,00000645 | 0,00000748 | 0,00000416 | 254.975,94 | -0,00000066 | -10,23% |
| 3 Monate | 0,00000528 | 0,00000920 | 0,00000364 | 568.663,21 | 0,00000051 | 9,66% |
| 6 Monate | 0,00000509 | 0,000017 | 0,00000364 | 732.690,18 | 0,00000070 | 13,75% |
| 1 Jahr | 0,00000743 | 0,00042 | 0,00000265 | 860.272,95 | -0,00000164 | -22,07% |
| 3 Jahre | 0,001816 | 0,002469 | 0,00000265 | 336.907,07 | -0,00181 | -99,68% |
| 5 Jahre | 0,002834 | 0,002968 | 0,00000265 | 325.068,92 | -0,002828 | -99,80% |
ANCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000550 | 0,00000008 | 1,48% | 0,00000542 | 0,00000559 | 0,00000523 | 243.209,00 |
| 04 Mai 2024 | 0,00000542 | -0,00000054 | -9,06% | 0,00000596 | 0,00000656 | 0,00000516 | 167.515,00 |
| 03 Mai 2024 | 0,00000596 | 0,00000097 | 19,44% | 0,00000499 | 0,00000596 | 0,00000499 | 151.887,00 |
| 02 Mai 2024 | 0,00000499 | -0,00000017 | -3,29% | 0,00000516 | 0,00000574 | 0,00000490 | 272.728,00 |
| 01 Mai 2024 | 0,00000516 | -0,00000026 | -4,80% | 0,00000542 | 0,00000542 | 0,00000515 | 139.790,00 |
| 30 Apr 2024 | 0,00000542 | 0,00000010 | 1,88% | 0,00000525 | 0,00000567 | 0,00000487 | 464.788,00 |
| 29 Apr 2024 | 0,00000532 | 0,00000008 | 1,53% | 0,00000524 | 0,00000565 | 0,00000516 | 257.333,00 |
| 28 Apr 2024 | 0,00000524 | -0,00000041 | -7,26% | 0,00000565 | 0,00000568 | 0,00000510 | 357.889,00 |
| 27 Apr 2024 | 0,00000565 | -0,00000021 | -3,58% | 0,00000586 | 0,00000586 | 0,00000544 | 200.135,00 |
| 26 Apr 2024 | 0,00000586 | -0,00000057 | -8,86% | 0,00000643 | 0,00000643 | 0,00000574 | 141.356,00 |
| 25 Apr 2024 | 0,00000643 | -0,00000051 | -7,35% | 0,00000694 | 0,00000694 | 0,00000607 | 147.261,00 |
| 24 Apr 2024 | 0,00000694 | 0,00000062 | 9,81% | 0,00000632 | 0,00000748 | 0,00000616 | 172.999,00 |
| 23 Apr 2024 | 0,00000632 | 0,00000035 | 5,86% | 0,00000525 | 0,00000683 | 0,00000487 | 621.022,00 |
| 22 Apr 2024 | 0,00000597 | 0,00000007 | 1,19% | 0,00000590 | 0,00000627 | 0,00000572 | 93.320,00 |
| 21 Apr 2024 | 0,00000590 | 0,00000053 | 9,87% | 0,00000537 | 0,00000747 | 0,00000537 | 188.526,00 |
| 20 Apr 2024 | 0,00000537 | -0,00000020 | -3,59% | 0,00000557 | 0,00000591 | 0,00000505 | 217.357,00 |
| 19 Apr 2024 | 0,00000557 | 0,00000072 | 14,85% | 0,00000485 | 0,00000564 | 0,00000475 | 479.482,00 |
| 18 Apr 2024 | 0,00000485 | 0,00 | 0,00% | 0,00000485 | 0,00000533 | 0,00000474 | 240.215,00 |
| 17 Apr 2024 | 0,00000485 | -0,00000017 | -3,39% | 0,00000502 | 0,00000596 | 0,00000416 | 132.974,00 |
| 16 Apr 2024 | 0,00000502 | -0,00000016 | -3,09% | 0,00000511 | 0,00000545 | 0,00000490 | 690.924,00 |
| 15 Apr 2024 | 0,00000518 | 0,00000042 | 8,82% | 0,00000476 | 0,00000544 | 0,00000476 | 212.498,00 |
| 14 Apr 2024 | 0,00000476 | -0,00000054 | -10,19% | 0,00000530 | 0,00000579 | 0,00000475 | 79.742,00 |
| 13 Apr 2024 | 0,00000530 | -0,00000048 | -8,30% | 0,00000578 | 0,00000578 | 0,00000494 | 291.411,00 |
| 12 Apr 2024 | 0,00000578 | 0,00000014 | 2,48% | 0,00000564 | 0,00000590 | 0,00000562 | 257.883,00 |
| 11 Apr 2024 | 0,00000564 | -0,00000034 | -5,69% | 0,00000598 | 0,00000599 | 0,00000536 | 196.496,00 |
| 10 Apr 2024 | 0,00000598 | 0,00000004 | 0,67% | 0,00000594 | 0,00000620 | 0,00000576 | 116.143,00 |
| 09 Apr 2024 | 0,00000594 | -0,00000050 | -7,76% | 0,00000613 | 0,00000620 | 0,00000573 | 564.988,00 |
| 08 Apr 2024 | 0,00000644 | -0,00000001 | -0,16% | 0,00000645 | 0,00000677 | 0,00000606 | 39.440,00 |
| 07 Apr 2024 | 0,00000645 | 0,00000030 | 4,88% | 0,00000615 | 0,00000655 | 0,00000600 | 66.521,00 |
| 06 Apr 2024 | 0,00000615 | -0,00000014 | -2,23% | 0,00000629 | 0,00000708 | 0,00000608 | 113.851,00 |
