ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MicroMoneyAMM
US$ 0,036615
-0,000429
(
-1,16%
)
Info
Rang Rang 2346
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1.927.105.600,00
Börse
MRTX
Angebot
US$ 289.065,84
Letzter Handelszeitpunkt
18:24:07
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
464.073,44
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,024126
Vollständig verwässerte Marktkapitalisierung
US$ 641.969
Genesis-Datum
22.9.2017
Tagesbereich 0,036537-0,037044
52-Wochen-Bereich 0,002582-0,037907
Umlaufendes Angebot 17.532.943 / 17.532.943
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
8.19E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001732924921AMM/ETHhttps://mercatox.com/exchange/AMM/ETHETH1https://mercatox.com/exchange/AMM/ETH011 Stundes vor
3.8E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001732924921AMM/BTChttps://mercatox.com/exchange/AMM/BTCBTC2https://mercatox.com/exchange/AMM/BTC011 Stundes vor
0.005929HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732924920AMM/USDhttps://hitbtc.com/AMM-to-USDUSD3https://hitbtc.com/AMM-to-USD011 Stundes vor
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732924920AMM/ETHhttps://hitbtc.com/AMM-to-ETHETH4https://hitbtc.com/AMM-to-ETH011 Stundes vor
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732924920AMM/BTChttps://hitbtc.com/AMM-to-BTCBTC5https://hitbtc.com/AMM-to-BTC011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03757636-0.00096135-2.558390434840.0088650.03761260CX
40.026431650.0101833638.52714454070.0088650.037907120CX
120.020514680.0161003378.48199435720.005646330.037907120CX
260.025681680.0109333342.57248746970.004512870.037907120CX
520.002647970.033967041282.757735170.002582380.03790712112474.384489CX
1560.013298790.02331622175.3258755120.000806430.037907121437096.64581CX
2600.004190390.03242462773.7852562650.000806430.037907121160461.62209CX

Über AMM

Micromoney plans to profit from licence fees from white-label scoring and risk management products, selling Big Data based predictive scores of customers, and loans and microfinance services.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17329242000.037009510.000661261.820.03634980.037499980.036269950
17328378000.03634825-0.000143-0.390.036518150.036732390.035987420
17327514000.036490870.001549774.440.034877170.036996790.034871040
17326650000.0349411-0.000342-0.970.035372510.036097130.034470660
17325786000.035283-0.001847-4.970.037576360.03761260.0088650
17324922000.0371295-1.3E-5-0.040.037178370.037486980.036401060
17324058000.03714202-0.000485-1.290.037576360.03761260.036962770
17323194000.037627350.000177480.470.037435120.037907120.036948920
17322330000.037449870.001659834.640.035836720.03761430.035778590
17321466000.035790040.000723932.060.03508960.036077450.034826890
17320602000.035066110.000667181.940.034407360.035738320.034363590
17319738000.034398930.000267260.780.033621960.03520250.033097660
17318874000.03413167-0.000237-0.690.034421150.034727120.033733710
17318010000.03436913-0.000259-0.750.034573950.034860390.034274720
17317146000.034628330.001450324.370.033313170.034913610.033123130
17316282000.03317801-0.001192-3.470.034363360.034876680.032950010
17315418000.034369620.00093952.810.033510640.035510040.032802210
17314554000.03343012-0.000282-0.840.033621960.034192220.032408570
17313690000.03371230.0031676810.370.030584630.034051470.030513720
17312826000.030544620.001356414.650.029175410.0309510.029099870
17311962000.029188210.0001050.360.029084530.029237460.028796850
17311098000.029083210.000174730.600.0288610.029369650.028759360
17310234000.028908480.000158060.550.02874450.029239770.028312640
17309370000.028750420.002347358.890.026421830.02905950.026408520
17308506000.026403070.000692612.690.025771150.026765980.025647240
17307642000.02571046-0.000458-1.750.025583860.026297440.025117950
17306778000.02616863-0.000138-0.520.026337490.026337490.025644490
17305914000.02630667-8.6E-5-0.330.026431650.026546260.026257250
17305050000.02639303-0.000328-1.230.026678950.027184340.02615590
17304186000.02672118-0.000791-2.880.027478310.027607150.026468020
17303322000.02751212-8.4E-5-0.300.027631510.027704880.027148810
17302458000.027596310.00104163.920.02650620.027950450.02649450
17301594000.026554710.000734192.840.025583860.026673980.025117950
17300730000.025820520.000345321.360.025460.025923830.025405040
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.024907120
17298138000.025873580.000538722.130.025324110.026122350.02527740
17297274000.02533486-0.000256-1.000.025583860.025585760.024780060
17296410000.02559059-5.5E-5-0.210.025588720.025739760.025299590
17295546000.02564538-0.000576-2.200.026210140.026380210.025398430
17294682000.026221070.000250390.960.025984090.02633520.02587290
17293818000.02597068-3.3E-5-0.130.026015940.026074440.025854250
17292954000.026003180.000424271.660.023085070.026214150.02297620
17292090000.02557891-0.000128-0.500.023085070.025628810.006037610
17291226000.025707290.000330381.300.025434160.025976670.025379850
17290362000.025376910.000253591.010.025101620.025762440.024647830
17289498000.025123320.001271995.330.023085070.025261680.005755830
17288634000.02385133-0.000147-0.610.02403830.024041360.023574630
17287770000.023998140.000266891.120.023762590.024113360.023739390
17286906000.023731250.000857413.750.022896480.024095970.0228340
17286042000.02287384-0.000161-0.700.02301520.023264940.022378390
17285178000.02303485-0.0006-2.540.023616590.023751030.022924210
17284314000.02363455-8.8E-5-0.370.02367310.024010280.023509870
17283450000.02372258-0.00016-0.670.023085070.024480510.005646330
17282586000.023882730.000301041.280.023566960.0239050.023497430
17281722000.023581691.3E-50.060.02362790.023699650.023450790
17280858000.023568670.000477942.070.023085070.023734030.02297620
17279994000.023090732.5E-50.110.025015040.025157020.022825660
17279130000.02306535-7.5E-5-0.320.023116320.023668240.022791840
17278266000.02313992-0.000888-3.700.024065610.024351410.022886270
17277402000.02402814-0.000938-3.760.024903790.024916220.023917040
17276538000.02496617-4.8E-5-0.190.025034030.025080440.024871810
17275674000.025014053.0E-50.120.025015040.025157020.024872480
17274810000.024983960.000223230.900.024743090.025269080.024641620
17273946000.024760730.000826333.450.024013510.024982840.023814890
17273082000.0239344-0.000519-2.120.024422080.024554430.023924660
17272218000.024453350.000370951.540.02406440.024570610.023838880
17271354000.0240824-5.1E-5-0.210.023459740.02426980.022742540
17270490000.02413349-2.0E-6-0.010.024083010.024293070.023712340
17269626000.024135130.000159920.670.024017370.024135130.023854610
17268762000.023975212.9E-50.120.023911180.024358850.023720960
17267898000.023945880.000674382.900.023476380.024265560.023444780
17267034000.02327150.00036891.610.022913940.023323240.022514770
17266170000.02290260.000737183.330.022132870.023307550.021901190
17265306000.02216542-0.000308-1.370.022486750.022497420.021870670
17264442000.02247374-0.000333-1.460.022803570.022947880.022325960
17263578000.02280689-0.000216-0.940.023005930.023046270.022612480
17262714000.023023050.000915354.140.022105680.02305140.021911090
17261850000.02210770.000307351.410.02180950.022251480.021801260
17260986000.02180035-9.1E-5-0.420.021900310.02203980.021111820
17260122000.021891410.000184840.850.021643690.022052980.021442950
17259258000.021706570.000818813.920.023459740.023459740.020799610
17258394000.020887760.000330671.610.020586490.021020050.020382080
17257530000.020557098.3E-50.410.020514680.020832860.020422520
17256666000.02047363-0.000864-4.050.021344690.021634960.019965640
17255802000.02133776-0.00066-3.000.022042010.022129710.021194720
17254938000.021997748.8E-50.400.02181910.022231360.021210360
17254074000.02191016-0.000572-2.540.02247060.022718840.021877210
17253210000.022482320.000723823.330.023459740.023459740.02181130
17252346000.0217585-0.000644-2.870.022403770.022434740.021753220
17251482000.02240271-5.4E-5-0.240.022460450.022552170.022331050
17250618000.02245695-0.000106-0.470.022532980.022754760.022006390

Kürzlich von Ihnen besucht

Delayed Upgrade Clock