Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alongside Crypto Market Index | AMKTUST | Crypto | 5.176.848 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,88 | 1,50% | 195,29 | 195,04 | 195,54 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
192,41 | 196,63 | 183,99 | 192,41 | 71,39 - 392,11 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:06:23 | 0,053487 | 195,29 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
10.842,66 | 56,02 | AMKT |
AMKTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 194,78 | 239,48 | 173,28 | 82,25 | 0,510 | 0,26% |
1 Monat | 209,02 | 392,11 | 173,28 | 94,41 | -13,73 | -6,57% |
3 Monate | 147,51 | 392,11 | 138,70 | 120,75 | 47,78 | 32,39% |
6 Monate | 106,44 | 392,11 | 89,10 | 162,54 | 88,85 | 83,47% |
1 Jahr | 96,22 | 392,11 | 71,39 | 153,46 | 99,07 | 102,96% |
3 Jahre | 74,06 | 392,11 | 62,59 | 176,60 | 121,23 | 163,69% |
5 Jahre | 74,06 | 392,11 | 62,59 | 176,60 | 121,23 | 163,69% |
AMKTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 192,41 | 10,33 | 5,67% | 182,08 | 193,36 | 180,91 | 68,00 |
03 Mai 2024 | 182,08 | 2,91 | 1,62% | 180,37 | 184,47 | 175,65 | 79,00 |
02 Mai 2024 | 179,17 | -5,10 | -2,77% | 185,28 | 185,28 | 173,28 | 76,00 |
01 Mai 2024 | 184,27 | -10,99 | -5,63% | 195,26 | 197,59 | 180,34 | 75,00 |
30 Apr 2024 | 195,26 | 1,84 | 0,95% | 221,85 | 239,48 | 189,30 | 82,00 |
29 Apr 2024 | 193,42 | -1,73 | -0,89% | 195,15 | 198,28 | 192,82 | 121,00 |
28 Apr 2024 | 195,15 | 0,370 | 0,19% | 194,78 | 195,94 | 189,96 | 71,00 |
27 Apr 2024 | 194,78 | -1,80 | -0,92% | 196,58 | 197,43 | 190,88 | 66,00 |
26 Apr 2024 | 196,58 | 0,530 | 0,27% | 194,72 | 198,92 | 191,89 | 65,00 |
25 Apr 2024 | 196,05 | -5,94 | -2,94% | 201,99 | 204,70 | 194,56 | 66,00 |
24 Apr 2024 | 201,99 | -2,01 | -0,99% | 203,05 | 204,50 | 200,19 | 66,00 |
23 Apr 2024 | 204,00 | 6,54 | 3,31% | 221,85 | 239,48 | 196,36 | 54,00 |
22 Apr 2024 | 197,46 | -0,050 | -0,03% | 197,41 | 200,05 | 195,17 | 66,00 |
21 Apr 2024 | 197,51 | 4,38 | 2,27% | 193,13 | 198,72 | 190,94 | 72,00 |
20 Apr 2024 | 193,13 | 1,08 | 0,56% | 192,05 | 201,49 | 180,67 | 72,00 |
19 Apr 2024 | 192,05 | 6,28 | 3,38% | 185,77 | 193,89 | 182,78 | 71,00 |
18 Apr 2024 | 185,77 | -6,53 | -3,40% | 192,30 | 194,57 | 181,04 | 70,00 |
17 Apr 2024 | 192,30 | -0,070 | -0,04% | 192,37 | 194,39 | 185,96 | 69,00 |
16 Apr 2024 | 192,37 | -5,96 | -3,01% | 197,85 | 209,75 | 189,11 | 67,00 |
15 Apr 2024 | 198,33 | 4,46 | 2,30% | 193,87 | 198,68 | 185,80 | 183,00 |
14 Apr 2024 | 193,87 | -9,31 | -4,58% | 203,18 | 206,27 | 176,17 | 391,00 |
13 Apr 2024 | 203,18 | -12,21 | -5,67% | 214,88 | 219,02 | 202,53 | 78,00 |
12 Apr 2024 | 215,39 | -2,85 | -1,31% | 217,75 | 221,43 | 213,25 | 62,00 |
11 Apr 2024 | 218,24 | 4,08 | 1,91% | 214,43 | 219,43 | 208,91 | 99,00 |
10 Apr 2024 | 214,16 | -9,16 | -4,10% | 222,61 | 223,31 | 212,14 | 95,00 |
09 Apr 2024 | 223,32 | 8,47 | 3,94% | 214,70 | 392,11 | 213,62 | 191,00 |
08 Apr 2024 | 214,85 | 2,44 | 1,15% | 212,41 | 216,06 | 211,73 | 71,00 |
07 Apr 2024 | 212,41 | 3,39 | 1,62% | 209,02 | 214,35 | 207,80 | 87,00 |
06 Apr 2024 | 209,02 | -1,54 | -0,73% | 210,56 | 214,27 | 203,33 | 58,00 |
05 Apr 2024 | 210,56 | 5,01 | 2,44% | 205,55 | 213,99 | 202,53 | 80,00 |