Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AirDAO | AMBBTC | Crypto | 25.650.008 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000013 | 0,00000243 | 0,00000013 | 0,00000013 | 0,00000011 - 0,00000294 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 23:06:45 | 2.105,00 | 0,00000013 | BTC |
AMBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000013 | 0,00000254 | 0,00000012 | 21.286.603,14 | 0,00000000 | 0,00% |
1 Monat | 0,00000019 | 0,00000254 | 0,00000011 | 27.566.286,18 | -0,00000006 | -31,58% |
3 Monate | 0,00000018 | 0,00000254 | 0,00000011 | 29.349.807,15 | -0,00000005 | -27,78% |
6 Monate | 0,00000024 | 0,00000254 | 0,00000011 | 22.322.654,35 | -0,00000011 | -45,83% |
1 Jahr | 0,00000047 | 0,00000294 | 0,00000011 | 23.588.505,52 | -0,00000034 | -72,34% |
3 Jahre | 0,00000115 | 0,00000390 | 0,00000011 | 38.724.571,54 | -0,00000102 | -88,70% |
5 Jahre | 0,00000786 | 0,00004348 | 0,00000011 | 35.903.658,48 | -0,00000773 | -98,35% |
AMBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000250 | 0,00000013 | 15.435.019,00 |
25 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000254 | 0,00000013 | 26.348.331,00 |
24 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000249 | 0,00000013 | 14.442.287,00 |
23 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000221 | 0,00000251 | 0,00000013 | 11.927.655,00 |
22 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000225 | 0,00000013 | 29.178.720,00 |
21 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000013 | 0,00000206 | 0,00000013 | 28.710.805,00 |
20 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000207 | 0,00000012 | 22.963.401,00 |
19 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000207 | 0,00000013 | 21.146.641,00 |
18 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000207 | 0,00000012 | 28.710.610,00 |
17 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000012 | 0,00000207 | 0,00000012 | 37.506.498,00 |
16 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000207 | 0,00000012 | 26.503.940,00 |
15 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000207 | 0,00000011 | 26.156.743,00 |
14 Apr 2024 | 0,00000013 | -0,00000002 | -13,33% | 0,00000015 | 0,00000207 | 0,00000011 | 37.244.919,00 |
13 Apr 2024 | 0,00000015 | -0,00000003 | -16,67% | 0,00000018 | 0,00000207 | 0,00000013 | 94.262.893,00 |
12 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000017 | 0,00000207 | 0,00000017 | 21.697.879,00 |
11 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000019 | 0,00000207 | 0,00000017 | 24.040.132,00 |
10 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000206 | 0,00000018 | 21.840.759,00 |
09 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000206 | 0,00000018 | 25.361.824,00 |
08 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000207 | 0,00000018 | 30.128.569,00 |
07 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000207 | 0,00000017 | 18.150.110,00 |
06 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000206 | 0,00000017 | 32.408.375,00 |
05 Apr 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000017 | 0,00000205 | 0,00000017 | 24.030.433,00 |
04 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000207 | 0,00000017 | 14.922.569,00 |
03 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000019 | 0,00000207 | 0,00000017 | 21.793.271,00 |
02 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000020 | 0,00000207 | 0,00000018 | 37.872.806,00 |
01 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000207 | 0,00000019 | 28.586.395,00 |
31 Mär 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000206 | 0,00000019 | 25.197.850,00 |
30 Mär 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000019 | 0,00000207 | 0,00000019 | 25.286.564,00 |
29 Mär 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000202 | 0,00000018 | 25.956.747,00 |
28 Mär 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000206 | 0,00000018 | 17.943.100,00 |
27 Mär 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000206 | 0,00000018 | 24.899.912,00 |