Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Altbase | ALTBUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,0001 | 0,000098 | 0,000101 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,0001 | 0,000107 | 0,000093 | 0,0001 | 0,000056 - 0,000386 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:29:19 | 109.458,38 | 0,0001 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.069,18 | 21.143.147,53 | ALTB | |||
ALTBUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000092 | 0,00024 | 0,000084 | 131.474.768,65 | 0,00000800 | 8,70% |
| 1 Monat | 0,000117 | 0,00024 | 0,000068 | 128.593.583,77 | -0,000017 | -14,53% |
| 3 Monate | 0,000076 | 0,00024 | 0,000068 | 180.857.799,84 | 0,000024 | 31,58% |
| 6 Monate | 0,000072 | 0,00024 | 0,000058 | 224.337.734,86 | 0,000028 | 38,89% |
| 1 Jahr | 0,0001 | 0,000386 | 0,000056 | 203.869.089,51 | 0,00 | 0,00% |
| 3 Jahre | 0,001047 | 0,001354 | 0,000056 | 134.053.371,97 | -0,000947 | -90,45% |
| 5 Jahre | 0,001047 | 0,001354 | 0,000056 | 134.053.371,97 | -0,000947 | -90,45% |
ALTBUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000099 | -0,00001 | -9,17% | 0,000109 | 0,000112 | 0,000094 | 35.321.035,00 |
| 07 Mai 2024 | 0,000109 | -0,00000300 | -2,68% | 0,000112 | 0,00014 | 0,000102 | 258.915.984,00 |
| 06 Mai 2024 | 0,000112 | 0,00000600 | 5,66% | 0,000106 | 0,00024 | 0,000095 | 130.550.389,00 |
| 05 Mai 2024 | 0,000106 | 0,000019 | 21,84% | 0,000087 | 0,000152 | 0,000087 | 186.256.985,00 |
| 04 Mai 2024 | 0,000087 | 0,00000100 | 1,16% | 0,000086 | 0,00009 | 0,000085 | 122.264.167,00 |
| 03 Mai 2024 | 0,000086 | -0,00000100 | -1,15% | 0,000087 | 0,000087 | 0,000084 | 122.316.096,00 |
| 02 Mai 2024 | 0,000087 | -0,00000500 | -5,43% | 0,000092 | 0,000096 | 0,000084 | 64.698.721,00 |
| 01 Mai 2024 | 0,000092 | -0,00000200 | -2,13% | 0,000094 | 0,000097 | 0,000088 | 86.855.620,00 |
| 30 Apr 2024 | 0,000094 | -0,00000900 | -8,74% | 0,000075 | 0,00015 | 0,000068 | 371.058.735,00 |
| 29 Apr 2024 | 0,000103 | -0,00000400 | -3,74% | 0,000107 | 0,000109 | 0,000103 | 117.894.598,00 |
| 28 Apr 2024 | 0,000107 | 0,00000200 | 1,90% | 0,000105 | 0,00011 | 0,000103 | 34.195.295,00 |
| 27 Apr 2024 | 0,000105 | 0,00000800 | 8,25% | 0,000097 | 0,000125 | 0,000097 | 88.241.067,00 |
| 26 Apr 2024 | 0,000097 | -0,00001 | -9,35% | 0,000107 | 0,000107 | 0,000096 | 109.543.018,00 |
| 25 Apr 2024 | 0,000107 | 0,00 | 0,00% | 0,000107 | 0,000108 | 0,000103 | 96.943.743,00 |
| 24 Apr 2024 | 0,000107 | -0,00000100 | -0,93% | 0,000108 | 0,00011 | 0,000106 | 111.846.562,00 |
| 23 Apr 2024 | 0,000108 | -0,00000300 | -2,70% | 0,000075 | 0,000135 | 0,000068 | 307.147.497,00 |
| 22 Apr 2024 | 0,000111 | 0,00000400 | 3,74% | 0,000106 | 0,000125 | 0,000101 | 53.557.491,00 |
| 21 Apr 2024 | 0,000107 | 0,00000100 | 0,94% | 0,000106 | 0,000119 | 0,000098 | 40.290.624,00 |
| 20 Apr 2024 | 0,000106 | 0,00000300 | 2,91% | 0,000103 | 0,000138 | 0,000094 | 71.379.177,00 |
| 19 Apr 2024 | 0,000103 | 0,00000200 | 1,98% | 0,000101 | 0,000128 | 0,000091 | 79.761.642,00 |
| 18 Apr 2024 | 0,000101 | 0,00000900 | 9,78% | 0,000092 | 0,000128 | 0,000088 | 111.771.717,00 |
| 17 Apr 2024 | 0,000092 | -0,00000500 | -5,15% | 0,000097 | 0,000098 | 0,000085 | 105.916.854,00 |
| 16 Apr 2024 | 0,000097 | -0,00000900 | -8,49% | 0,000105 | 0,000106 | 0,000095 | 311.873.358,00 |
| 15 Apr 2024 | 0,000106 | 0,00000900 | 9,28% | 0,000097 | 0,000111 | 0,000088 | 53.374.857,00 |
| 14 Apr 2024 | 0,000097 | -0,000021 | -17,80% | 0,000114 | 0,000132 | 0,000095 | 99.643.512,00 |
| 13 Apr 2024 | 0,000118 | 0,00000800 | 7,27% | 0,000111 | 0,000193 | 0,000099 | 292.958.938,00 |
| 12 Apr 2024 | 0,00011 | 0,00 | 0,00% | 0,000109 | 0,000122 | 0,000108 | 50.803.961,00 |
| 11 Apr 2024 | 0,00011 | -0,000012 | -9,84% | 0,000117 | 0,000119 | 0,000106 | 85.238.690,00 |
| 10 Apr 2024 | 0,000122 | 0,00000400 | 3,39% | 0,000118 | 0,000125 | 0,000116 | 96.292.069,00 |
| 09 Apr 2024 | 0,000118 | 0,00000100 | 0,85% | 0,000117 | 0,000123 | 0,000115 | 309.931.466,00 |
| 08 Apr 2024 | 0,000117 | -0,00000400 | -3,31% | 0,000121 | 0,000121 | 0,000115 | 102.812.583,00 |
| 07 Apr 2024 | 0,000121 | -0,00000100 | -0,82% | 0,000122 | 0,000129 | 0,00012 | 107.783.636,00 |
