Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,020 | -1,04% | 1,90 | 1,90 | 1,91 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,92 | 1,93 | 1,88 | 1,92 | 1,50 - 9,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 15:59:36 | 34,59 | 1,90 | UST |
ALPINEUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,89 | 2,12 | 1,70 | 906.024,75 | 0,010 | 0,53% |
1 Monat | 2,56 | 2,71 | 1,70 | 1.145.991,67 | -0,660 | -25,78% |
3 Monate | 2,08 | 2,98 | 1,70 | 1.125.133,16 | -0,180 | -8,65% |
6 Monate | 1,72 | 2,98 | 1,52 | 1.282.596,36 | 0,180 | 10,47% |
1 Jahr | 2,82 | 9,00 | 1,50 | 1.057.740,45 | -0,920 | -32,62% |
3 Jahre | 4,74 | 11,57 | 1,12 | 1.753.030,13 | -2,84 | -59,92% |
5 Jahre | 4,74 | 11,57 | 1,12 | 1.753.030,13 | -2,84 | -59,92% |
ALPINEUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,93 | 0,060 | 3,21% | 1,87 | 1,95 | 1,85 | 1.190.606,00 |
03 Mai 2024 | 1,87 | 0,030 | 1,63% | 1,84 | 1,91 | 1,78 | 949.274,00 |
02 Mai 2024 | 1,84 | 0,050 | 2,79% | 1,79 | 1,84 | 1,70 | 932.078,00 |
01 Mai 2024 | 1,79 | -0,070 | -3,76% | 1,85 | 1,88 | 1,73 | 782.497,00 |
30 Apr 2024 | 1,86 | 0,020 | 1,09% | 2,06 | 2,12 | 1,81 | 1.390.702,00 |
29 Apr 2024 | 1,84 | -0,050 | -2,65% | 1,89 | 1,98 | 1,84 | 540.785,00 |
28 Apr 2024 | 1,89 | 0,00 | 0,00% | 1,89 | 1,93 | 1,83 | 556.228,00 |
27 Apr 2024 | 1,89 | -0,060 | -3,08% | 1,95 | 1,96 | 1,86 | 669.190,00 |
26 Apr 2024 | 1,95 | -0,010 | -0,51% | 1,96 | 2,00 | 1,92 | 663.315,00 |
25 Apr 2024 | 1,96 | -0,100 | -4,85% | 2,06 | 2,08 | 1,93 | 1.209.388,00 |
24 Apr 2024 | 2,06 | 0,020 | 0,98% | 2,06 | 2,14 | 2,03 | 1.165.276,00 |
23 Apr 2024 | 2,04 | 0,030 | 1,49% | 2,00 | 2,12 | 2,00 | 1.022.916,00 |
22 Apr 2024 | 2,01 | 0,00 | 0,00% | 2,01 | 2,04 | 1,96 | 746.684,00 |
21 Apr 2024 | 2,01 | 0,080 | 4,15% | 1,92 | 2,03 | 1,90 | 584.387,00 |
20 Apr 2024 | 1,93 | 0,010 | 0,52% | 1,92 | 1,98 | 1,79 | 799.187,00 |
19 Apr 2024 | 1,92 | -0,020 | -1,03% | 1,94 | 2,00 | 1,89 | 713.587,00 |
18 Apr 2024 | 1,94 | -0,060 | -3,00% | 1,99 | 2,12 | 1,90 | 1.857.634,00 |
17 Apr 2024 | 2,00 | 0,110 | 5,82% | 1,89 | 2,08 | 1,82 | 2.844.307,00 |
16 Apr 2024 | 1,89 | -0,110 | -5,50% | 1,98 | 2,05 | 1,86 | 2.138.962,00 |
15 Apr 2024 | 2,00 | 0,080 | 4,17% | 1,91 | 2,01 | 1,81 | 1.201.057,00 |
14 Apr 2024 | 1,92 | -0,270 | -12,33% | 2,19 | 2,29 | 1,75 | 1.878.257,00 |
13 Apr 2024 | 2,19 | -0,380 | -14,79% | 2,56 | 2,71 | 2,10 | 1.690.953,00 |
12 Apr 2024 | 2,57 | -0,050 | -1,91% | 2,63 | 2,66 | 2,53 | 1.009.831,00 |
11 Apr 2024 | 2,62 | 0,090 | 3,56% | 2,52 | 2,67 | 2,47 | 1.749.461,00 |
10 Apr 2024 | 2,53 | -0,080 | -3,07% | 2,62 | 2,67 | 2,50 | 940.855,00 |
09 Apr 2024 | 2,61 | 0,030 | 1,16% | 2,61 | 2,67 | 2,57 | 1.327.251,00 |
08 Apr 2024 | 2,58 | 0,050 | 1,98% | 2,52 | 2,61 | 2,50 | 849.565,00 |
07 Apr 2024 | 2,53 | -0,030 | -1,17% | 2,56 | 2,66 | 2,50 | 683.518,00 |
06 Apr 2024 | 2,56 | 0,070 | 2,81% | 2,50 | 2,62 | 2,44 | 1.195.779,00 |
05 Apr 2024 | 2,49 | 0,040 | 1,63% | 2,46 | 2,70 | 2,44 | 2.635.580,00 |