Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ALPHR | ALPHRETH | Crypto | 24.738 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,47% | 0,00000425 | 0,00000414 | 0,00000430 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000427 | 0,00000428 | 0,00000419 | 0,00000427 | 0,00000140 - 0,000018 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:12:04 | 235,02 | 0,00000425 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,199884 | 46.890,87 | ALPHR | |||
ALPHRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000387 | 0,00000498 | 0,00000356 | 522.184,95 | 0,00000038 | 9,82% |
| 1 Monat | 0,00000424 | 0,00000597 | 0,00000280 | 404.826,71 | 0,00000001 | 0,24% |
| 3 Monate | 0,00000488 | 0,000018 | 0,00000280 | 668.362,53 | -0,00000063 | -12,91% |
| 6 Monate | 0,00000483 | 0,000018 | 0,00000280 | 919.477,68 | -0,00000058 | -12,01% |
| 1 Jahr | 0,00000630 | 0,000018 | 0,00000140 | 806.505,85 | -0,00000205 | -32,54% |
| 3 Jahre | 0,002377 | 0,003296 | 0,00000140 | 468.677,35 | -0,002373 | -99,82% |
| 5 Jahre | 0,002377 | 0,003296 | 0,00000140 | 468.677,35 | -0,002373 | -99,82% |
ALPHRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000427 | 0,00000026 | 6,48% | 0,00000401 | 0,00000445 | 0,00000401 | 347.648,00 |
| 25 Apr 2024 | 0,00000401 | -0,00000012 | -2,91% | 0,00000413 | 0,00000417 | 0,00000385 | 303.698,00 |
| 24 Apr 2024 | 0,00000413 | -0,00000029 | -6,56% | 0,00000442 | 0,00000442 | 0,00000403 | 364.447,00 |
| 23 Apr 2024 | 0,00000442 | 0,00000043 | 10,78% | 0,00000390 | 0,00000447 | 0,00000363 | 1.169.986,00 |
| 22 Apr 2024 | 0,00000399 | -0,00000007 | -1,72% | 0,00000406 | 0,00000426 | 0,00000397 | 154.448,00 |
| 21 Apr 2024 | 0,00000406 | 0,00000010 | 2,53% | 0,00000396 | 0,00000498 | 0,00000356 | 476.736,00 |
| 20 Apr 2024 | 0,00000396 | 0,00000009 | 2,33% | 0,00000387 | 0,00000414 | 0,00000381 | 838.329,00 |
| 19 Apr 2024 | 0,00000387 | -0,00000019 | -4,68% | 0,00000406 | 0,00000411 | 0,00000387 | 622.502,00 |
| 18 Apr 2024 | 0,00000406 | -0,00000006 | -1,46% | 0,00000413 | 0,00000433 | 0,00000401 | 254.065,00 |
| 17 Apr 2024 | 0,00000412 | 0,00000056 | 15,73% | 0,00000361 | 0,00000456 | 0,00000356 | 400.701,00 |
| 16 Apr 2024 | 0,00000356 | 0,00000024 | 7,23% | 0,00000337 | 0,00000409 | 0,00000324 | 1.132.352,00 |
| 15 Apr 2024 | 0,00000332 | -0,00000045 | -11,94% | 0,00000377 | 0,00000379 | 0,00000332 | 291.787,00 |
| 14 Apr 2024 | 0,00000377 | 0,00 | 0,00% | 0,00000377 | 0,00000414 | 0,00000355 | 213.678,00 |
| 13 Apr 2024 | 0,00000377 | -0,00000038 | -9,16% | 0,00000415 | 0,00000431 | 0,00000280 | 286.789,00 |
| 12 Apr 2024 | 0,00000415 | 0,00000002 | 0,48% | 0,00000413 | 0,00000430 | 0,00000410 | 309.063,00 |
| 11 Apr 2024 | 0,00000413 | -0,00000021 | -4,84% | 0,00000434 | 0,00000513 | 0,00000392 | 205.786,00 |
| 10 Apr 2024 | 0,00000434 | 0,00000009 | 2,12% | 0,00000425 | 0,00000477 | 0,00000405 | 171.336,00 |
| 09 Apr 2024 | 0,00000425 | -0,00000066 | -13,44% | 0,00000464 | 0,00000477 | 0,00000421 | 1.127.721,00 |
| 08 Apr 2024 | 0,00000491 | -0,00000022 | -4,29% | 0,00000513 | 0,00000519 | 0,00000491 | 68.540,00 |
| 07 Apr 2024 | 0,00000513 | 0,00000002 | 0,39% | 0,00000511 | 0,00000522 | 0,00000508 | 268.197,00 |
| 06 Apr 2024 | 0,00000511 | -0,00000021 | -3,95% | 0,00000532 | 0,00000534 | 0,00000499 | 190.222,00 |
| 05 Apr 2024 | 0,00000532 | 0,00000080 | 17,70% | 0,00000452 | 0,00000597 | 0,00000452 | 141.874,00 |
| 04 Apr 2024 | 0,00000452 | -0,00000034 | -7,00% | 0,00000486 | 0,00000488 | 0,00000451 | 258.161,00 |
| 03 Apr 2024 | 0,00000486 | 0,00000030 | 6,58% | 0,00000456 | 0,00000499 | 0,00000441 | 163.492,00 |
| 02 Apr 2024 | 0,00000456 | 0,00000030 | 7,04% | 0,00000418 | 0,00000456 | 0,00000418 | 998.342,00 |
| 01 Apr 2024 | 0,00000426 | -0,00000029 | -6,37% | 0,00000455 | 0,00000455 | 0,00000426 | 112.354,00 |
| 31 Mär 2024 | 0,00000455 | 0,00000017 | 3,88% | 0,00000438 | 0,00000455 | 0,00000423 | 156.540,00 |
| 30 Mär 2024 | 0,00000438 | 0,00000016 | 3,79% | 0,00000424 | 0,00000477 | 0,00000423 | 306.341,00 |
| 29 Mär 2024 | 0,00000422 | -0,00000013 | -2,99% | 0,00000444 | 0,00000474 | 0,00000418 | 473.234,00 |
| 28 Mär 2024 | 0,00000435 | -0,00000033 | -7,05% | 0,00000468 | 0,00000469 | 0,00000435 | 654.133,00 |
| 27 Mär 2024 | 0,00000468 | -0,00000018 | -3,70% | 0,00000486 | 0,00000624 | 0,00000447 | 671.919,00 |
