Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAETH | Crypto | 99.828.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000070 | -1,84% | 0,000037 | 0,000037 | 0,000038 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000038 | 0,000038 | 0,000037 | 0,000038 | 0,000035 - 0,000196 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:12:33 | 76,82 | 0,000037 | ETH |
ALPHAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000038 | 0,000042 | 0,000037 | 74.682,46 | -0,00000010 | -0,27% |
| 1 Monat | 0,000046 | 0,000196 | 0,000035 | 69.304,16 | -0,00000840 | -18,34% |
| 3 Monate | 0,000041 | 0,000196 | 0,000035 | 78.453,08 | -0,00000380 | -9,22% |
| 6 Monate | 0,000043 | 0,000196 | 0,000035 | 102.626,21 | -0,00000550 | -12,82% |
| 1 Jahr | 0,000058 | 0,000196 | 0,000035 | 99.837,92 | -0,000021 | -35,96% |
| 3 Jahre | 0,000528 | 0,000761 | 0,000035 | 59.729,82 | -0,000491 | -92,92% |
| 5 Jahre | 0,000664 | 0,001777 | 0,000035 | 55.680,98 | -0,000627 | -94,37% |
ALPHAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000038 | 0,00000020 | 0,53% | 0,000038 | 0,000038 | 0,000037 | 68.382,00 |
| 25 Apr 2024 | 0,000038 | -0,00000090 | -2,32% | 0,000039 | 0,00004 | 0,000038 | 59.886,00 |
| 24 Apr 2024 | 0,000039 | 0,00000010 | 0,26% | 0,000039 | 0,000039 | 0,000038 | 87.176,00 |
| 23 Apr 2024 | 0,000039 | -0,00000020 | -0,51% | 0,000039 | 0,000042 | 0,000038 | 99.645,00 |
| 22 Apr 2024 | 0,000039 | -0,00000090 | -2,26% | 0,00004 | 0,00004 | 0,000038 | 60.414,00 |
| 21 Apr 2024 | 0,00004 | 0,00000200 | 5,25% | 0,000038 | 0,00004 | 0,000038 | 75.126,00 |
| 20 Apr 2024 | 0,000038 | 0,00000060 | 1,60% | 0,000038 | 0,000039 | 0,000037 | 72.145,00 |
| 19 Apr 2024 | 0,000038 | 0,00000010 | 0,27% | 0,000037 | 0,000038 | 0,000037 | 68.740,00 |
| 18 Apr 2024 | 0,000037 | 0,00000040 | 1,08% | 0,000037 | 0,000038 | 0,000036 | 65.054,00 |
| 17 Apr 2024 | 0,000037 | 0,00000050 | 1,37% | 0,000037 | 0,000037 | 0,000036 | 70.364,00 |
| 16 Apr 2024 | 0,000037 | -0,00000300 | -7,67% | 0,000039 | 0,000039 | 0,000036 | 126.845,00 |
| 15 Apr 2024 | 0,000039 | 0,00000020 | 0,51% | 0,000039 | 0,000041 | 0,000038 | 58.672,00 |
| 14 Apr 2024 | 0,000039 | -0,00000400 | -9,24% | 0,000043 | 0,000043 | 0,000035 | 65.567,00 |
| 13 Apr 2024 | 0,000043 | -0,00000500 | -10,29% | 0,000049 | 0,00005 | 0,000042 | 70.681,00 |
| 12 Apr 2024 | 0,000049 | -0,00000300 | -5,83% | 0,000052 | 0,000054 | 0,000049 | 42.319,00 |
| 11 Apr 2024 | 0,000052 | 0,00000100 | 1,99% | 0,00005 | 0,000053 | 0,000047 | 145.294,00 |
| 10 Apr 2024 | 0,00005 | 0,00000300 | 6,34% | 0,000047 | 0,000053 | 0,000047 | 66.616,00 |
| 09 Apr 2024 | 0,000047 | -0,00000300 | -5,95% | 0,00005 | 0,000051 | 0,000047 | 76.132,00 |
| 08 Apr 2024 | 0,00005 | 0,00 | 0,00% | 0,00005 | 0,00006 | 0,00005 | 64.804,00 |
| 07 Apr 2024 | 0,00005 | 0,00000500 | 10,89% | 0,000046 | 0,000051 | 0,000046 | 50.402,00 |
| 06 Apr 2024 | 0,000046 | -0,00000070 | -1,50% | 0,000047 | 0,000048 | 0,000044 | 46.975,00 |
| 05 Apr 2024 | 0,000047 | 0,00000300 | 6,88% | 0,000044 | 0,000048 | 0,000043 | 58.765,00 |
| 04 Apr 2024 | 0,000044 | 0,00000010 | 0,23% | 0,000043 | 0,000045 | 0,000043 | 51.442,00 |
| 03 Apr 2024 | 0,000044 | -0,00000030 | -0,68% | 0,000044 | 0,000044 | 0,000041 | 47.715,00 |
| 02 Apr 2024 | 0,000044 | -0,00000070 | -1,57% | 0,000045 | 0,000046 | 0,000043 | 94.968,00 |
| 01 Apr 2024 | 0,000045 | -0,00000100 | -2,19% | 0,000045 | 0,000196 | 0,000044 | 44.886,00 |
| 31 Mär 2024 | 0,000046 | -0,00000078 | -1,68% | 0,000047 | 0,000047 | 0,000045 | 48.961,00 |
| 30 Mär 2024 | 0,000047 | 0,00000060 | 1,31% | 0,000046 | 0,000047 | 0,000045 | 52.527,00 |
| 29 Mär 2024 | 0,000046 | -0,00000050 | -1,08% | 0,000046 | 0,000047 | 0,000045 | 65.491,00 |
| 28 Mär 2024 | 0,000046 | -0,00000100 | -2,11% | 0,000048 | 0,000048 | 0,000046 | 69.450,00 |
| 27 Mär 2024 | 0,000048 | 0,00000100 | 2,16% | 0,000046 | 0,000048 | 0,000046 | 60.904,00 |
