Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AlpacaToken | ALPACAETH | Crypto | 26.656.411 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -0,52% | 0,000057 | 0,000057 | 0,000057 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000058 | 0,000058 | 0,000057 | 0,000058 | 0,000031 - 0,000205 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:58:16 | 107,69 | 0,000057 | ETH |
ALPACAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000056 | 0,000068 | 0,000052 | 65.362,53 | 0,00000190 | 3,42% |
| 1 Monat | 0,00007 | 0,000081 | 0,000052 | 57.905,01 | -0,000013 | -18,35% |
| 3 Monate | 0,000072 | 0,000081 | 0,000031 | 68.698,05 | -0,000015 | -20,17% |
| 6 Monate | 0,000091 | 0,000104 | 0,000031 | 80.915,84 | -0,000034 | -37,13% |
| 1 Jahr | 0,000141 | 0,000205 | 0,000031 | 72.513,82 | -0,000083 | -59,23% |
| 3 Jahre | 0,00101 | 0,001089 | 0,000031 | 46.805,10 | -0,000953 | -94,32% |
| 5 Jahre | 0,000395 | 0,001421 | 0,000031 | 46.759,16 | -0,000338 | -85,47% |
ALPACAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000058 | -0,00000100 | -1,70% | 0,000059 | 0,000059 | 0,000058 | 55.546,00 |
| 03 Mai 2024 | 0,000059 | 0,00000300 | 5,36% | 0,000056 | 0,000059 | 0,000056 | 61.654,00 |
| 02 Mai 2024 | 0,000056 | 0,00000200 | 3,70% | 0,000054 | 0,000057 | 0,000054 | 62.906,00 |
| 01 Mai 2024 | 0,000054 | -0,00000060 | -1,10% | 0,000055 | 0,000057 | 0,000053 | 58.005,00 |
| 30 Apr 2024 | 0,000055 | 0,00000200 | 3,80% | 0,000068 | 0,000068 | 0,000052 | 111.529,00 |
| 29 Apr 2024 | 0,000053 | -0,00000200 | -3,68% | 0,000054 | 0,000055 | 0,000053 | 51.971,00 |
| 28 Apr 2024 | 0,000054 | -0,00000100 | -1,80% | 0,000056 | 0,000056 | 0,000054 | 55.923,00 |
| 27 Apr 2024 | 0,000056 | -0,00000200 | -3,49% | 0,000057 | 0,000058 | 0,000055 | 54.461,00 |
| 26 Apr 2024 | 0,000057 | -0,00000100 | -1,71% | 0,000058 | 0,000059 | 0,000057 | 54.022,00 |
| 25 Apr 2024 | 0,000058 | -0,00000200 | -3,31% | 0,000061 | 0,000062 | 0,000058 | 51.938,00 |
| 24 Apr 2024 | 0,00006 | -0,00000400 | -6,21% | 0,000064 | 0,000065 | 0,00006 | 49.009,00 |
| 23 Apr 2024 | 0,000064 | 0,00000100 | 1,58% | 0,000068 | 0,000068 | 0,000063 | 90.707,00 |
| 22 Apr 2024 | 0,000063 | -0,00000020 | -0,32% | 0,000063 | 0,000064 | 0,000062 | 51.796,00 |
| 21 Apr 2024 | 0,000063 | 0,00000100 | 1,61% | 0,000062 | 0,000064 | 0,000062 | 50.285,00 |
| 20 Apr 2024 | 0,000062 | 0,00000300 | 5,06% | 0,000059 | 0,000063 | 0,000059 | 50.973,00 |
| 19 Apr 2024 | 0,000059 | -0,00000050 | -0,84% | 0,00006 | 0,000061 | 0,000059 | 54.344,00 |
| 18 Apr 2024 | 0,00006 | 0,00000090 | 1,53% | 0,000059 | 0,00006 | 0,000057 | 56.238,00 |
| 17 Apr 2024 | 0,000059 | 0,00000500 | 9,28% | 0,000054 | 0,000061 | 0,000054 | 55.793,00 |
| 16 Apr 2024 | 0,000054 | -0,00000300 | -5,24% | 0,000057 | 0,000058 | 0,000054 | 97.713,00 |
| 15 Apr 2024 | 0,000057 | 0,00000200 | 3,59% | 0,000056 | 0,000059 | 0,000055 | 54.985,00 |
| 14 Apr 2024 | 0,000056 | -0,00000700 | -11,16% | 0,000063 | 0,000064 | 0,000054 | 56.911,00 |
| 13 Apr 2024 | 0,000063 | -0,00000600 | -8,70% | 0,000069 | 0,00007 | 0,00006 | 46.501,00 |
| 12 Apr 2024 | 0,000069 | -0,00000060 | -0,86% | 0,00007 | 0,000071 | 0,000068 | 41.207,00 |
| 11 Apr 2024 | 0,00007 | 0,00000100 | 1,47% | 0,000068 | 0,00007 | 0,000067 | 43.435,00 |
| 10 Apr 2024 | 0,000068 | -0,00000200 | -2,85% | 0,00007 | 0,000071 | 0,000068 | 40.821,00 |
| 09 Apr 2024 | 0,00007 | -0,00000700 | -9,03% | 0,000077 | 0,000081 | 0,00007 | 84.343,00 |
| 08 Apr 2024 | 0,000078 | 0,00000500 | 6,88% | 0,000073 | 0,000079 | 0,000072 | 39.884,00 |
| 07 Apr 2024 | 0,000073 | 0,00000200 | 2,84% | 0,00007 | 0,000073 | 0,00007 | 38.427,00 |
| 06 Apr 2024 | 0,00007 | -0,00000300 | -4,12% | 0,000073 | 0,000074 | 0,00007 | 41.483,00 |
| 05 Apr 2024 | 0,000073 | 0,00000500 | 7,36% | 0,000068 | 0,000074 | 0,000068 | 43.538,00 |
