Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aluna | ALNETH | Crypto | 163.881 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,33% | 0,00000148 | 0,00000147 | 0,00000153 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000150 | 0,00000150 | 0,00000147 | 0,00000150 | 0,00000068 - 0,00000356 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:43:18 | 3.271,38 | 0,00000148 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,365946 | 246.400,83 | ALN | |||
ALNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000086 | 0,00000163 | 0,00000086 | 954.288,04 | 0,00000062 | 72,09% |
| 1 Monat | 0,00000090 | 0,00000163 | 0,00000068 | 815.982,02 | 0,00000058 | 64,44% |
| 3 Monate | 0,00000133 | 0,00000163 | 0,00000068 | 1.932.451,90 | 0,00000015 | 11,28% |
| 6 Monate | 0,00000082 | 0,00000356 | 0,00000068 | 2.610.618,48 | 0,00000066 | 80,49% |
| 1 Jahr | 0,00000227 | 0,00000356 | 0,00000068 | 2.993.199,06 | -0,00000079 | -34,80% |
| 3 Jahre | 0,000094 | 0,000742 | 0,00000010 | 1.534.833,66 | -0,000093 | -98,43% |
| 5 Jahre | 0,000496 | 0,000742 | 0,00000010 | 1.487.542,87 | -0,000495 | -99,70% |
ALNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000150 | 0,00000006 | 4,17% | 0,00000144 | 0,00000158 | 0,00000134 | 757.011,00 |
| 25 Apr 2024 | 0,00000144 | 0,00000019 | 15,20% | 0,00000125 | 0,00000146 | 0,00000121 | 1.423.314,00 |
| 24 Apr 2024 | 0,00000125 | -0,00000008 | -6,02% | 0,00000133 | 0,00000135 | 0,00000115 | 1.031.248,00 |
| 23 Apr 2024 | 0,00000133 | 0,00000018 | 15,65% | 0,00000123 | 0,00000163 | 0,00000118 | 1.241.518,00 |
| 22 Apr 2024 | 0,00000115 | 0,00000006 | 5,50% | 0,00000109 | 0,00000124 | 0,00000107 | 694.837,00 |
| 21 Apr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000104 | 0,00000123 | 0,00000101 | 1.067.159,00 |
| 20 Apr 2024 | 0,00000104 | 0,00000018 | 20,93% | 0,00000086 | 0,00000134 | 0,00000086 | 464.925,00 |
| 19 Apr 2024 | 0,00000086 | 0,00000003 | 3,61% | 0,00000083 | 0,00000091 | 0,00000080 | 267.357,00 |
| 18 Apr 2024 | 0,00000083 | 0,00000008 | 10,67% | 0,00000075 | 0,00000084 | 0,00000075 | 2.105.221,00 |
| 17 Apr 2024 | 0,00000075 | -0,00000005 | -6,25% | 0,00000080 | 0,00000080 | 0,00000075 | 2.222.606,00 |
| 16 Apr 2024 | 0,00000080 | 0,00000002 | 2,56% | 0,00000081 | 0,00000082 | 0,00000077 | 2.096.362,00 |
| 15 Apr 2024 | 0,00000078 | -0,00000006 | -7,14% | 0,00000084 | 0,00000087 | 0,00000078 | 365.883,00 |
| 14 Apr 2024 | 0,00000084 | -0,00000006 | -6,67% | 0,00000090 | 0,00000090 | 0,00000068 | 247.103,00 |
| 13 Apr 2024 | 0,00000090 | -0,00000011 | -10,89% | 0,00000101 | 0,00000101 | 0,00000090 | 93.743,00 |
| 12 Apr 2024 | 0,00000101 | 0,00000013 | 14,77% | 0,00000088 | 0,00000132 | 0,00000088 | 0,00 |
| 11 Apr 2024 | 0,00000088 | -0,00000008 | -8,33% | 0,00000096 | 0,00000096 | 0,00000087 | 73.337,00 |
| 10 Apr 2024 | 0,00000096 | -0,00000007 | -6,80% | 0,00000103 | 0,00000107 | 0,00000096 | 221.406,00 |
| 09 Apr 2024 | 0,00000103 | -0,00000002 | -1,90% | 0,00000105 | 0,00000107 | 0,00000096 | 797.719,00 |
| 08 Apr 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000107 | 0,00000105 | 2.331.402,00 |
| 07 Apr 2024 | 0,00000107 | 0,00000007 | 7,00% | 0,00000100 | 0,00000115 | 0,00000100 | 1.206.122,00 |
| 06 Apr 2024 | 0,00000100 | -0,00000007 | -6,54% | 0,00000107 | 0,00000107 | 0,00000096 | 1.071.684,00 |
| 05 Apr 2024 | 0,00000107 | -0,00000002 | -1,83% | 0,00000107 | 0,00000113 | 0,00000104 | 608.128,00 |
| 04 Apr 2024 | 0,00000109 | 0,00000006 | 5,83% | 0,00000103 | 0,00000116 | 0,00000102 | 512.952,00 |
| 03 Apr 2024 | 0,00000103 | 0,00000007 | 7,29% | 0,00000096 | 0,00000105 | 0,00000096 | 518.783,00 |
| 02 Apr 2024 | 0,00000096 | 0,00000005 | 5,49% | 0,00000090 | 0,00000097 | 0,00000090 | 438.191,00 |
| 01 Apr 2024 | 0,00000091 | -0,00000012 | -11,65% | 0,00000103 | 0,00000104 | 0,00000091 | 200.307,00 |
| 31 Mär 2024 | 0,00000103 | 0,00000002 | 1,98% | 0,00000101 | 0,00000103 | 0,00000092 | 183.035,00 |
| 30 Mär 2024 | 0,00000101 | 0,00000011 | 12,22% | 0,00000090 | 0,00000110 | 0,00000088 | 606.130,00 |
| 29 Mär 2024 | 0,00000090 | -0,00000010 | -10,00% | 0,00000100 | 0,00000101 | 0,00000077 | 1.610.457,00 |
| 28 Mär 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000100 | 0,00000104 | 0,00000094 | 1.715.675,00 |
| 27 Mär 2024 | 0,00000100 | -0,00000005 | -4,76% | 0,00000105 | 0,00000109 | 0,00000098 | 2.731.519,00 |
