Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| aleph.im v2 | ALEPHETH | Crypto | 43.065.778 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000035 | -0,52% | 0,000067 | 0,000067 | 0,000067 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000067 | 0,000067 | 0,000067 | 0,000067 | 0,000034 - 0,000189 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:29:32 | 55,66 | 0,000067 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,319961 | 4.770,81 | ALEPH | |||
ALEPHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000069 | 0,000073 | 0,000066 | 45.688,16 | -0,00000208 | -3,02% |
| 1 Monat | 0,00008 | 0,00009 | 0,000065 | 45.562,56 | -0,000013 | -16,14% |
| 3 Monate | 0,000067 | 0,000155 | 0,000047 | 45.980,49 | 0,00000017 | 0,26% |
| 6 Monate | 0,000041 | 0,000189 | 0,00004 | 62.524,82 | 0,000025 | 61,63% |
| 1 Jahr | 0,000041 | 0,000189 | 0,000034 | 122.602,97 | 0,000026 | 64,37% |
| 3 Jahre | 0,00008 | 392.156.862,75 | 0,00000706 | 75.375,37 | -0,000013 | -15,97% |
| 5 Jahre | 0,000266 | 392.156.862,75 | 0,00000706 | 72.234,71 | -0,000199 | -74,87% |
ALEPHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,000067 | 0,00000017 | 0,25% | 0,000067 | 0,000068 | 0,000067 | 46.143,00 |
| 27 Jun 2024 | 0,000067 | -0,00000400 | -5,62% | 0,000071 | 0,000072 | 0,000067 | 41.806,00 |
| 26 Jun 2024 | 0,000071 | 0,00000200 | 2,88% | 0,000069 | 0,000072 | 0,000068 | 48.125,00 |
| 25 Jun 2024 | 0,000069 | -0,00000300 | -4,15% | 0,000072 | 0,000073 | 0,000068 | 50.557,00 |
| 24 Jun 2024 | 0,000072 | 0,00000100 | 1,41% | 0,000071 | 0,000073 | 0,000071 | 43.158,00 |
| 23 Jun 2024 | 0,000071 | 0,00000060 | 0,85% | 0,00007 | 0,000073 | 0,000069 | 42.237,00 |
| 22 Jun 2024 | 0,00007 | 0,00000100 | 1,45% | 0,000069 | 0,000071 | 0,000066 | 47.787,00 |
| 21 Jun 2024 | 0,000069 | 0,00000100 | 1,48% | 0,000067 | 0,000071 | 0,000067 | 52.431,00 |
| 20 Jun 2024 | 0,000068 | -0,00000028 | -0,41% | 0,000068 | 0,00007 | 0,000066 | 42.138,00 |
| 19 Jun 2024 | 0,000068 | -0,00000400 | -5,57% | 0,000069 | 0,000073 | 0,000065 | 52.954,00 |
| 18 Jun 2024 | 0,000072 | -0,00000500 | -6,48% | 0,000077 | 0,000078 | 0,000072 | 36.415,00 |
| 17 Jun 2024 | 0,000077 | -0,00000200 | -2,53% | 0,000079 | 0,000079 | 0,000076 | 43.207,00 |
| 16 Jun 2024 | 0,000079 | -0,00000200 | -2,46% | 0,000081 | 0,000082 | 0,000071 | 35.965,00 |
| 15 Jun 2024 | 0,000081 | 0,00000300 | 3,81% | 0,000079 | 0,000084 | 0,000076 | 82.309,00 |
| 14 Jun 2024 | 0,000079 | 0,00000200 | 2,60% | 0,000078 | 0,000082 | 0,000078 | 41.403,00 |
| 13 Jun 2024 | 0,000077 | -0,00000071 | -0,92% | 0,000077 | 0,000078 | 0,000074 | 41.799,00 |
| 12 Jun 2024 | 0,000078 | 0,00000600 | 8,37% | 0,000072 | 0,000078 | 0,000071 | 48.232,00 |
| 11 Jun 2024 | 0,000072 | -0,00000100 | -1,37% | 0,000073 | 0,000074 | 0,000071 | 37.183,00 |
| 10 Jun 2024 | 0,000073 | -0,00000200 | -2,66% | 0,000074 | 0,000076 | 0,000072 | 36.324,00 |
| 09 Jun 2024 | 0,000075 | 0,00000200 | 2,71% | 0,000074 | 0,000076 | 0,000073 | 36.329,00 |
| 08 Jun 2024 | 0,000074 | -0,00000100 | -1,33% | 0,000075 | 0,000075 | 0,000073 | 77.619,00 |
| 07 Jun 2024 | 0,000075 | -0,00000300 | -3,85% | 0,000079 | 0,000079 | 0,000075 | 27.654,00 |
| 06 Jun 2024 | 0,000078 | -0,00000200 | -2,51% | 0,00008 | 0,000082 | 0,000077 | 76.472,00 |
| 05 Jun 2024 | 0,00008 | -0,00000300 | -3,63% | 0,000083 | 0,000084 | 0,000079 | 49.563,00 |
| 04 Jun 2024 | 0,000083 | 0,00000300 | 3,78% | 0,000079 | 0,000084 | 0,000078 | 33.208,00 |
| 03 Jun 2024 | 0,000079 | -0,00000200 | -2,45% | 0,000081 | 0,000082 | 0,000078 | 31.460,00 |
| 02 Jun 2024 | 0,000082 | -0,00000600 | -6,87% | 0,000087 | 0,000088 | 0,000082 | 31.587,00 |
| 01 Jun 2024 | 0,000087 | 0,00000800 | 10,04% | 0,00008 | 0,00009 | 0,000079 | 41.671,00 |
| 31 Mai 2024 | 0,00008 | -0,00000400 | -4,77% | 0,000084 | 0,000085 | 0,000076 | 41.722,00 |
| 30 Mai 2024 | 0,000084 | -0,00000080 | -0,94% | 0,000086 | 0,000086 | 0,00008 | 37.478,00 |
| 29 Mai 2024 | 0,000085 | -0,00000056 | -0,66% | 0,000085 | 0,000089 | 0,000084 | 38.467,00 |
